PLOMA, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLOMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1994	133.65	-1 000.00%	0	0
28.7.1994			0	0
25.7.1994			0	0
12.7.1994	132.03	-1 000.00%	0	0
11.7.1994	146.70	-1 000.00%	0	0
7.7.1994			0	0
18.7.1994	133.10	+1 000.00%	0	0
16.6.1994			0	0
27.6.1994	179.68	+999.00%	0	0
23.6.1994	163.35	+1 000.00%	0	0
25.8.1994	143.00	+1 000.00%	0	0
1.9.1994			0	0
4.8.1994	121.50	-1 000.00%	0	0
9.8.1994	147.01	+999.00%	0	0
22.8.1994	129.69	+1 000.00%	0	0
16.8.1994	130.99	-999.00%	0	0
15.8.1994	145.54	+999.00%	0	0
13.6.1994			0	0
9.6.1994			0	0
6.6.1994			0	0
31.5.1994	144.35	-999.00%	0	0
30.5.1994	160.38	-1 000.00%	0	0
26.5.1994	178.20	-1 000.00%	0	0
24.5.1994	198.00	-1 000.00%	0	0
2.5.1994	249.00	+969.00%	0	0
19.4.1994	282.00	-990.00%	0	0
28.3.1994	231.00	+1 000.00%	0	0
11.4.1994	280.00	+980.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200