PLOMA, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLOMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1995	135.00	+1.19%	1 620	12		0.00%	0	0
23.11.1994	106.05	+500.00%	1 591	15
26.6.1996	169.78	0.00%	1 528	9		+9.00%	0	0
27.9.1996	108.30	-5.00%	1 516	14		-5.69%	0	0
26.7.1996	130.00	+4.00%	1 300	10	131.00	+4.00%	10 480	80
7.8.1996	128.00	0.00%	1 280	10	128.00	0.00%	1 536	12
8.11.1995	140.00	0.00%	1 260	9	126.50	-5.00%	6 325	50
26.9.1996	114.00	-5.00%	1 254	11	123.00	+1.23%	5 412	44
7.12.1994	120.65	-500.00%	1 207	10
28.9.1995	127.00	+0.79%	1 143	9	152.00	+9.00%	5 016	33
2.9.1996	132.00	0.00%	1 056	8		0.00%	0	0
14.12.1993	138.24	-2 000.00%	968	7
1.9.1995	157.00	+0.64%	942	6		0.00%	0	0
17.6.1996	154.00	+2.66%	924	6	198.00	+6.00%	129 399	660
11.10.1995	137.00	+1.48%	822	6	131.00	+3.00%	2 448	18
26.9.1994	135.00	0.00%	810	6
4.3.1996	132.00	-3.29%	792	6		-1.00%	0	0
8.8.1996	128.00	0.00%	768	6	129.00	0.00%	27 818	217
2.10.1995	121.60	-5.00%	730	6		-20.00%	0	0
23.9.1994	135.00	+384.00%	675	5
24.11.1994	110.00	+372.00%	550	5
13.12.1996	83.60	-5.00%	502	6		0.00%	0
17.10.1996	113.07	0.00%	0	0	107.00	-7.19%	428	4
16.10.1996	113.07	0.00%	0	0	115.30	-1.87%	10 723	93
11.10.1996	118.00	0.00%	0	0	117.50	-0.40%	1 410	12
10.10.1996	118.00	0.00%	0	0	117.90	-0.01%	8 259	70
11.11.1996	104.24	0.00%	0	0		-7.40%	0
8.11.1996	104.24	0.00%	0	0		-1.81%	0
30.10.1996	110.00	0.00%	0	0	110.00	-0.24%	6 145	56
24.10.1996	110.20	0.00%	0	0	110.00	0.00%	10 010	91
22.10.1996	116.00	0.00%	0	0	0.00	-1.34%	0	0
21.10.1996	116.00	0.00%	0	0	0.00	-0.88%	0	0
12.9.1996	125.00	0.00%	0	0		0.00%	0	0
16.9.1996	126.00	0.00%	0	0		0.00%	0	0
1.10.1996	108.00	0.00%	0	0	100.00	-9.09%	3 000	30
20.9.1996	119.70	0.00%	0	0		0.00%	0	0
2.12.1996	102.09	0.00%	0	0	86.00	+0.99%	2 064	24
29.11.1996	102.09	0.00%	0	0		+3.46%	0
4.12.1996	96.99	0.00%	0	0	90.00	0.00%	900	10
6.12.1996	92.15	0.00%	0	0		0.00%	0
11.12.1996	87.55	0.00%	0	0		0.00%	0
10.12.1996	87.55	0.00%	0	0		0.00%	0
18.12.1996	83.60	0.00%	0	0		+9.74%	0
17.12.1996	83.60	0.00%	0	0	81.10	+0.12%	1 460	18
16.12.1996	83.60	0.00%	0	0		-10.00%	0
31.12.1996	83.39	0.00%	0	0		0.00%	0
30.12.1996	83.39	0.00%	0	0	85.00	+2.40%	680	8
27.12.1996	83.39	0.00%	0	0	83.00	+3.76%	1 826	22
23.12.1996	83.39	+4.99%	0	0		-1.24%	0
20.12.1996	79.42	0.00%	0	0		-0.85%	0
25.11.1996	91.00	0.00%	0	0		-9.28%	0
13.11.1996	99.03	0.00%	0	0		+2.56%	0
15.11.1996	94.05	-5.00%	0	0		-2.47%	0
5.11.1996	104.50	-5.00%	0	0	91.60	+0.65%	2 107	23
4.11.1996	110.00	0.00%	0	0		-9.09%	0
1.11.1996	110.00	0.00%	0	0	100.10	-9.00%	1 802	18
12.8.1996	128.00	0.00%	0	0		+4.00%	0	0
15.8.1996	128.00	0.00%	0	0		0.00%	0	0
31.7.1996	128.00	0.00%	0	0	129.00	+7.00%	11 094	86
30.7.1996	128.00	0.00%	0	0	121.00	-6.00%	2 904	24
5.8.1996	127.00	0.00%	0	0		0.00%	0	0
2.8.1996	127.00	0.00%	0	0	128.00	+6.00%	3 200	25
23.7.1996	131.00	0.00%	0	0		+6.00%	0	0
22.7.1996	131.00	0.00%	0	0	124.00	-9.00%	3 348	27
6.9.1996	132.00	0.00%	0	0		+3.00%	0	0
27.8.1996	131.00	0.00%	0	0	128.00	0.00%	5 760	45
21.8.1996	131.00	0.00%	0	0	128.00	0.00%	3 840	30
19.8.1996	130.00	0.00%	0	0		0.00%	0	0
25.6.1996	169.78	+4.99%	0	0	159.00	+10.00%	1 431	9
21.6.1996	154.00	0.00%	0	0		0.00%	0	0
20.6.1996	154.00	0.00%	0	0		0.00%	0	0
19.6.1996	154.00	0.00%	0	0		-28.00%	0	0
18.6.1996	154.00	0.00%	0	0		+2.00%	0	0
12.6.1996	154.50	0.00%	0	0	180.00	+3.00%	7 740	43
15.7.1996	142.00	0.00%	0	0	140.00	+5.00%	19 131	138
17.7.1996	140.00	0.00%	0	0	129.00	-9.00%	15 333	125
10.7.1996	145.00	0.00%	0	0	116.00	-5.00%	1 392	12
9.7.1996	145.00	0.00%	0	0	122.00	-6.00%	244	2
27.6.1996	161.30	-4.99%	0	0	159.00	0.00%	15 066	87
8.3.1996	132.00	0.00%	0	0	118.60	-7.00%	3 558	30
27.2.1996	135.85	-5.00%	0	0	126.00	-2.00%	1 008	8
26.2.1996	143.00	0.00%	0	0		-4.00%	0	0
19.3.1996	128.00	0.00%	0	0	131.50	0.00%	658	5
26.4.1996	158.00	0.00%	0	0	161.50	+9.00%	37 630	233
30.5.1996	154.35	+5.00%	0	0		-10.00%	0	0
7.11.1995	140.00	0.00%	0	0	133.00	0.00%	1 197	9
26.10.1995	138.00	0.00%	0	0		+3.00%	0	0
31.10.1995	139.00	0.00%	0	0		+4.00%	0	0
30.10.1995	139.00	0.00%	0	0	127.00	-6.00%	3 048	24
24.10.1995	137.00	0.00%	0	0
20.10.1995	137.00	0.00%	0	0		0.00%	0	0
24.11.1995	130.00	0.00%	0	0	136.00	-1.00%	1 088	8
10.1.1996	129.00	0.00%	0	0		-5.00%	0	0
9.1.1996	129.00	0.00%	0	0	121.80	-4.00%	2 923	24
8.1.1996	129.00	0.00%	0	0
15.12.1995	129.00	0.00%	0	0	140.00	+1.00%	8 288	59
15.1.1996	138.00	0.00%	0	0	140.00	+9.00%	17 500	125
18.1.1996	141.00	0.00%	0	0	135.00	-2.00%	5 033	37
1.2.1996	150.01	0.00%	0	0	153.00	0.00%	2 295	15
8.2.1996	145.00	0.00%	0	0	127.00	-2.00%	6 239	50
20.2.1996	139.30	+4.99%	0	0	125.00	0.00%	8 625	69
15.2.1996	133.01	-4.99%	0	0	128.00	+8.00%	21 052	154
14.2.1996	140.01	0.00%	0	0	126.50	+5.00%	33 884	268
28.11.1994	104.50	-500.00%	0	0
25.11.1994			0	0
15.11.1994	108.04	-499.00%	0	0
14.11.1994	113.72	-499.00%	0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994	119.70	+500.00%	0	0
1.11.1994			0	0
31.10.1994	114.00	-500.00%	0	0
27.10.1994			0	0
26.10.1994			0	0
6.12.1994			0	0
13.12.1994	132.68	-499.00%	0	0
3.2.1995	88.01	-499.00%	0	0		+10.00%	0	0
24.2.1995			0	0
1.2.1995	97.51	-499.00%	0	0		-10.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0	90.00	-3.00%	4 500	50
7.3.1995			0	0
20.3.1995	117.60	+500.00%	0	0
17.3.1995			0	0
2.3.1995	99.75	+500.00%	0	0
1.3.1995			0	0
13.2.1995	93.71	+499.00%	0	0		0.00%	0	0
10.2.1995	89.25	+500.00%	0	0		0.00%	0	0
9.2.1995			0	0		+6.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
26.1.1995	108.04	-499.00%	0	0		0.00%	0	0
25.1.1995	113.72	-499.00%	0	0		0.00%	0	0
24.1.1995			0	0		-5.00%	0	0
23.1.1995			0	0		-7.00%	0	0
20.1.1995			0	0	109.00	+4.00%	2 943	27
19.1.1995	119.70	-500.00%	0	0		0.00%	0	0
18.1.1995			0	0		+2.00%	0	0
17.1.1995			0	0		+2.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		-8.00%	0	0
10.1.1995			0	0		+10.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
21.9.1994			0	0
24.10.1994	121.84	-499.00%	0	0
21.10.1994	128.25	-500.00%	0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
17.11.1994	97.51	-499.00%	0	0
21.11.1994	97.27	+499.00%	0	0
18.10.1994	133.66	+499.00%	0	0
17.10.1994	127.30	+499.00%	0	0
14.10.1994	121.24	+499.00%	0	0
13.10.1994	115.47	-499.00%	0	0
1.8.1994	133.65	-1 000.00%	0	0
28.7.1994			0	0
25.7.1994			0	0
4.8.1994	121.50	-1 000.00%	0	0
9.8.1994	147.01	+999.00%	0	0
25.8.1994	143.00	+1 000.00%	0	0
1.9.1994			0	0
22.8.1994	129.69	+1 000.00%	0	0
16.8.1994	130.99	-999.00%	0	0
15.8.1994	145.54	+999.00%	0	0
18.7.1994	133.10	+1 000.00%	0	0
12.7.1994	132.03	-1 000.00%	0	0
11.7.1994	146.70	-1 000.00%	0	0
7.7.1994			0	0
16.6.1994			0	0
27.6.1994	179.68	+999.00%	0	0
23.6.1994	163.35	+1 000.00%	0	0
13.6.1994			0	0
9.6.1994			0	0
6.6.1994			0	0
3.10.1995	121.60	0.00%	0	0	138.00	+3.00%	6 900	50
26.9.1995	129.00	0.00%	0	0	127.00	+10.00%	3 302	26
9.10.1995	133.40	0.00%	0	0		+6.00%	0	0
6.10.1995	133.40	+4.99%	0	0	124.00	-5.00%	4 960	40
13.10.1995	137.00	0.00%	0	0	124.50	-5.00%	18 675	150
12.10.1995	137.00	0.00%	0	0		-4.00%	0	0
8.9.1995	149.20	0.00%	0	0	128.00	-10.00%	4 608	36
7.9.1995	149.20	0.00%	0	0	142.00	0.00%	12 780	90
6.9.1995	149.20	0.00%	0	0		+2.00%	0	0
18.9.1995	122.00	0.00%	0	0		-1.00%	0	0
15.9.1995	122.00	0.00%	0	0	115.00	+4.00%	9 370	76
21.9.1995	126.00	0.00%	0	0
4.9.1995	157.00	0.00%	0	0	141.50	+9.00%	3 538	25
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›