PLOMA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLOMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.1996	154.00	0.00%	0	0		+2.00%	0	0
14.6.1996	150.00	-1.63%	4 800	32		+3.00%	0	0
3.6.1996	154.06	-4.93%	8 935	58		-5.00%	0	0
31.5.1996	162.06	+4.99%	19 123	118		-10.00%	0	0
30.5.1996	154.35	+5.00%	0	0		-10.00%	0	0
6.6.1996	158.00	+0.63%	1 896	12		+8.00%	0	0
5.6.1996	157.00	+1.29%	18 212	116		0.00%	0	0
10.6.1996	156.10	-1.20%	8 429	54		+3.00%	0	0
24.7.1996	128.00	-2.29%	3 200	25		+1.00%	0	0
23.7.1996	131.00	0.00%	0	0		+6.00%	0	0
6.8.1996	128.00	+0.78%	11 136	87		0.00%	0	0
5.8.1996	127.00	0.00%	0	0		0.00%	0	0
13.8.1996	128.00	0.00%	12 160	95		+2.00%	0	0
12.8.1996	128.00	0.00%	0	0		+4.00%	0	0
22.8.1996	131.00	0.00%	3 013	23		0.00%	0	0
28.8.1996	132.00	+0.76%	7 920	60		0.00%	0	0
26.8.1996	131.00	0.00%	8 777	67		+2.00%	0	0
20.8.1996	131.00	+0.76%	25 283	193		0.00%	0	0
19.8.1996	130.00	0.00%	0	0		0.00%	0	0
16.8.1996	130.00	+1.56%	6 240	48		0.00%	0	0
15.8.1996	128.00	0.00%	0	0		0.00%	0	0
3.9.1996	132.00	0.00%	1 716	13		0.00%	0	0
2.9.1996	132.00	0.00%	1 056	8		0.00%	0	0
30.8.1996	132.00	0.00%	1 980	15		0.00%	0	0
6.9.1996	132.00	0.00%	0	0		+3.00%	0	0
27.9.1996	108.30	-5.00%	1 516	14		-5.69%	0	0
20.9.1996	119.70	0.00%	0	0		0.00%	0	0
16.9.1996	126.00	0.00%	0	0		0.00%	0	0
13.9.1996	126.00	+0.80%	8 946	71		0.00%	0	0
12.9.1996	125.00	0.00%	0	0		0.00%	0	0
11.9.1996	125.00	0.00%	12 750	102		0.00%	0	0
10.9.1996	125.00	-0.31%	7 375	59		+3.00%	0	0
25.10.1996	112.00	+1.63%	4 032	36	0.00	+2.27%	0	0
19.11.1996	100.80	+5.00%	2 621	26		-1.84%	0
23.10.1996	110.20	-5.00%	6 392	58	0.00	0.00%	0	0
22.10.1996	116.00	0.00%	0	0	0.00	-1.34%	0	0
21.10.1996	116.00	0.00%	0	0	0.00	-0.88%	0	0
18.10.1996	116.00	+2.59%	7 308	63		+5.14%	0	0
31.12.1996	83.39	0.00%	0	0		0.00%	0
23.12.1996	83.39	+4.99%	0	0		-1.24%	0
20.12.1996	79.42	0.00%	0	0		-0.85%	0
3.12.1996	96.99	-4.99%	1 746	18		+4.65%	0
18.12.1996	83.60	0.00%	0	0		+9.74%	0
16.12.1996	83.60	0.00%	0	0		-10.00%	0
13.12.1996	83.60	-5.00%	502	6		0.00%	0
12.12.1996	88.00	+0.51%	6 600	75		0.00%	0
11.12.1996	87.55	0.00%	0	0		0.00%	0
10.12.1996	87.55	0.00%	0	0		0.00%	0
9.12.1996	87.55	-4.99%	5 428	62		0.00%	0
6.12.1996	92.15	0.00%	0	0		0.00%	0
5.12.1996	92.15	-4.99%	4 608	50		0.00%	0
21.11.1996	90.98	-4.99%	1 820	20		-2.50%	0
25.11.1996	91.00	0.00%	0	0		-9.28%	0
29.11.1996	102.09	0.00%	0	0		+3.46%	0
15.11.1996	94.05	-5.00%	0	0		-2.47%	0
14.11.1996	99.00	-0.03%	2 475	25		-0.67%	0
13.11.1996	99.03	0.00%	0	0		+2.56%	0
12.11.1996	99.03	-4.99%	2 476	25		-2.50%	0
11.11.1996	104.24	0.00%	0	0		-7.40%	0
8.11.1996	104.24	0.00%	0	0		-1.81%	0
4.11.1996	110.00	0.00%	0	0		-9.09%	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200