PLOMA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PLOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1995 | 122.00 | -4.80% | 2 806 | 23 | +8.00% | 0 | 0 | |||||||
| 17.10.1995 | 137.00 | 0.00% | 14 522 | 106 | -3.00% | 0 | 0 | |||||||
| 20.10.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 137.00 | 0.00% | 15 481 | 113 | +8.00% | 0 | 0 | |||||||
| 10.10.1995 | 135.00 | +1.19% | 1 620 | 12 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 133.40 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 12.10.1995 | 137.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 31.10.1995 | 139.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 26.10.1995 | 138.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.11.1995 | 145.00 | +3.57% | 11 310 | 78 | +3.00% | 0 | 0 | |||||||
| 1.12.1995 | 146.00 | +1.38% | 20 878 | 143 | -1.00% | 0 | 0 | |||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 22.11.1995 | 130.00 | -4.30% | 57 330 | 441 | +4.00% | 0 | 0 | |||||||
| 9.11.1995 | 140.20 | +0.14% | 5 047 | 36 | +5.00% | 0 | 0 | |||||||
| 18.3.1996 | 128.00 | 0.00% | 13 824 | 108 | +13.00% | 0 | 0 | |||||||
| 14.3.1996 | 126.00 | -1.56% | 9 702 | 77 | -5.00% | 0 | 0 | |||||||
| 21.3.1996 | 130.00 | +2.36% | 9 880 | 76 | -1.00% | 0 | 0 | |||||||
| 11.3.1996 | 132.00 | 0.00% | 19 800 | 150 | +3.00% | 0 | 0 | |||||||
| 4.3.1996 | 132.00 | -3.29% | 792 | 6 | -1.00% | 0 | 0 | |||||||
| 6.3.1996 | 132.00 | 0.00% | 8 712 | 66 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 147.10 | +0.75% | 10 297 | 70 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 142.00 | -1.04% | 41 748 | 294 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 143.50 | +1.77% | 23 247 | 162 | +25.00% | 0 | 0 | |||||||
| 11.4.1996 | 141.00 | +1.80% | 11 703 | 83 | +5.00% | 0 | 0 | |||||||
| 9.4.1996 | 135.00 | +1.88% | 4 590 | 34 | +1.00% | 0 | 0 | |||||||
| 5.4.1996 | 132.50 | -2.21% | 35 510 | 268 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 129.06 | -4.99% | 15 487 | 120 | +2.00% | 0 | 0 | |||||||
| 26.2.1996 | 143.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 22.2.1996 | 140.02 | 0.00% | 9 101 | 65 | +7.00% | 0 | 0 | |||||||
| 12.2.1996 | 142.00 | -2.06% | 7 952 | 56 | +4.00% | 0 | 0 | |||||||
| 5.2.1996 | 150.01 | 0.00% | 25 652 | 171 | -4.00% | 0 | 0 | |||||||
| 24.1.1996 | 147.00 | +3.52% | 6 615 | 45 | +2.00% | 0 | 0 | |||||||
| 26.1.1996 | 150.00 | 0.00% | 44 850 | 299 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 138.00 | +1.88% | 10 350 | 75 | +7.00% | 0 | 0 | |||||||
| 11.1.1996 | 135.45 | +5.00% | 9 075 | 67 | +3.00% | 0 | 0 | |||||||
| 10.1.1996 | 129.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
