PLOMA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLOMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1998					45.00	0.00%	405	9
3.6.1998					45.00	0.00%	1 485	33
2.6.1998					45.00	0.00%	1 890	42
1.6.1998					45.00	-10.00%	585	13
29.5.1998					0.00	-9.09%	0	0
28.5.1998					0.00	-9.83%	0	0
27.5.1998					0.00	-8.95%	0	0
26.5.1998					0.00	-9.45%	0	0
25.5.1998					0.00	-9.75%	0	0
22.5.1998					0.00	-9.89%	0	0
21.5.1998					0.00	-9.90%	0	0
20.5.1998					0.00	-9.32%	0	0
19.5.1998					0.00	-5.60%	0	0
18.5.1998					118.00	-15.77%	43 660	370
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	+31.41%	0	0
11.5.1998					0.00	+13.29%	0	0
7.5.1998					0.00	-1.72%	0	0
6.5.1998					0.00	-5.98%	0	0
5.5.1998					0.00	-4.18%	0	0
4.5.1998					0.00	+41.46%	0	0
30.4.1998					0.00	+66.97%	0	0
29.4.1998					45.00	0.00%	720	16
28.4.1998					0.00	0.00%	0	0
27.4.1998					45.00	+5.88%	180	4
24.4.1998					42.50	-4.12%	1 063	25
23.4.1998					45.00	-2.80%	4 478	101
22.4.1998					44.00	-0.84%	1 414	31
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	-2.12%	0	0
16.4.1998					0.00	+2.17%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	-1.56%	0	0
8.4.1998					46.00	-8.37%	2 851	61
7.4.1998					51.00	+0.99%	969	19
6.4.1998					50.50	+0.79%	556	11
3.4.1998					50.10	0.00%	1 703	34
2.4.1998					50.10	+4.15%	601	12
1.4.1998					48.10	-3.99%	1 203	25
31.3.1998					0.00	-1.76%	0	0
30.3.1998					51.00	+1.79%	1 275	25
27.3.1998					50.10	0.00%	1 653	33
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					50.10	0.00%	451	9
23.3.1998					50.10	0.00%	301	6
20.3.1998					0.00	+0.20%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					50.00	+5.26%	600	12
17.3.1998					45.00	-5.00%	1 710	36
16.3.1998					50.00	-0.39%	350	7
13.3.1998					50.20	0.00%	753	15
12.3.1998					50.20	0.00%	1 255	25
11.3.1998					50.20	0.00%	402	8
10.3.1998					0.00	+0.09%	0	0
9.3.1998					0.00	+0.30%	0	0
6.3.1998					50.00	0.00%	300	6
5.3.1998					50.00	0.00%	1 250	25
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					50.00	+5.26%	900	18
24.2.1998					47.50	-5.00%	1 425	30
23.2.1998					0.00	0.00%	0	0
20.2.1998					50.00	-4.94%	800	16
19.2.1998					0.00	-4.71%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					55.20	0.00%	2 870	52
16.2.1998					0.00	-8.00%	0	0
13.2.1998					60.00	0.00%	2 400	40
12.2.1998					0.00	+4.16%	0	0
11.2.1998					0.00	+4.34%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	+0.18%	0	0
2.2.1998					55.10	+4.75%	992	18
30.1.1998					52.60	-4.53%	316	6
29.1.1998					55.10	+1.98%	2 590	47
28.1.1998					54.00	-1.76%	6 754	125
27.1.1998					55.00	0.00%	660	12
26.1.1998					0.00	0.00%	0	0
23.1.1998					55.00	0.00%	220	4
22.1.1998					0.00	0.00%	0	0
21.1.1998					55.00	-8.33%	2 475	45
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	+5.26%	0	0
16.1.1998					0.00	+9.61%	0	0
15.1.1998					0.00	+9.63%	0	0
14.1.1998					49.00	+5.23%	1 945	41
13.1.1998					0.00	-6.78%	0	0
12.1.1998					0.00	-4.63%	0	0
9.1.1998					0.00	-0.09%	0	0
8.1.1998					0.00	-1.45%	0	0
7.1.1998					0.00	-4.62%	0	0
6.1.1998					54.00	0.00%	756	14
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997					54.00		1 350	25
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997					59.00	-9.23%	531	9
19.12.1997					65.00	0.00%	520	8
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997					65.00	0.00%	780	12
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						-0.07%	0
9.12.1997						-0.07%	0
8.12.1997					65.10	0.00%	2 930	45
5.12.1997					65.10	-9.58%	6 510	100
4.12.1997						-10.00%	0
3.12.1997						-6.43%	0
2.12.1997						-5.00%	0
1.12.1997					90.00	-9.09%	2 700	30
28.11.1997					99.00	+4.58%	21 879	221
27.11.1997						+7.56%	0
26.11.1997						+10.00%	0
25.11.1997					80.00	0.00%	960	12
24.11.1997					80.00	-0.62%	400	5
21.11.1997					80.50	-5.99%	2 898	36
20.11.1997					78.00	-0.43%	4 710	55
19.11.1997					86.00		2 666	31
18.11.1997						+9.33%	0
17.11.1997						0.00%	0
14.11.1997					75.00	0.00%	4 950	66
13.11.1997						0.00%	0
12.11.1997					75.00	+1.35%	2 250	30
11.11.1997					74.00	-7.70%	2 294	31
10.11.1997					72.00	+2.79%	4 651	58
7.11.1997						+9.85%	0
6.11.1997					71.00	+9.23%	284	4
5.11.1997						+8.60%	0
4.11.1997					61.00		6 523	109
3.11.1997					58.00	+5.13%	3 065	55
31.10.1997					53.00	+8.62%	636	12
30.10.1997					49.00		2 097	43
29.10.1997					45.00	+9.75%	270	6
27.10.1997					41.00	+7.89%	328	8
24.10.1997					38.00	-9.52%	950	25
23.10.1997						+7.80%	0
22.10.1997					36.50	+2.52%	2 533	65
21.10.1997					38.00	-9.52%	380	10
20.10.1997					42.00	-8.69%	420	10
17.10.1997					46.00	-9.80%	920	20
16.10.1997						-8.10%	0
15.10.1997					55.50	+8.82%	5 550	100
14.10.1997					51.00	-8.92%	612	12
13.10.1997						-4.38%	0
10.10.1997					56.00	-5.69%	8 200	140
9.10.1997					60.00	-5.34%	7 330	118
8.10.1997					63.00	-6.25%	10 500	160
7.10.1997					70.00	-9.56%	9 450	135
6.10.1997					80.00	-3.25%	5 960	77
3.10.1997						0.00%	0
2.10.1997						+1.61%	0
1.10.1997						+9.34%	0
30.9.1997	56.50	0.00%	0	0	72.00	+4.34%	1 800	25
29.9.1997	56.50	0.00%	0	0	69.00		2 346	34
26.9.1997	56.50	+0.49%	1 695	30	72.50	+0.69%	1 740	24
25.9.1997	56.22	-4.98%	4 498	80		+9.09%	0
24.9.1997	59.17	+4.98%	0	0		+10.00%	0
23.9.1997	56.36	+4.99%	0	0	60.00	0.00%	360	6
22.9.1997	53.68	+4.98%	0	0	60.00	+9.09%	10 500	175
19.9.1997	51.13	+4.98%	0	0		+10.00%	0
18.9.1997	48.70	+4.97%	0	0	50.00	0.00%	2 750	55
17.9.1997	46.39	+4.97%	0	0		+1.21%	0
16.9.1997	44.19	+4.98%	0	0		+17.61%	0
15.9.1997	42.09	+4.98%	0	0		+16.66%	0
12.9.1997	40.09	+4.97%	0	0	36.00	0.00%	900	25
11.9.1997	38.19	+4.97%	0	0		+9.09%	0
10.9.1997	36.38	+4.99%	0	0	33.00	0.00%	825	25
9.9.1997	34.65	+5.00%	0	0			0	0
8.9.1997	33.00	0.00%	0	0		+7.01%	0
5.9.1997	33.00	0.00%	0	0	28.50	-5.00%	513	18
4.9.1997	33.00	0.00%	0	0		0.00%	0
3.9.1997	33.00	0.00%	0	0		0.00%	0
2.9.1997	33.00	0.00%	0	0		0.00%	0
1.9.1997	33.00	0.00%	0	0		+7.14%	0
29.8.1997	33.00	0.00%	0	0	28.00	-3.44%	336	12
28.8.1997	33.00	0.00%	0	0		+20.08%	0
27.8.1997	33.00	0.00%	0	0		-3.40%	0
26.8.1997	33.00	0.00%	0	0	25.00	-7.37%	1 250	50
25.8.1997	33.00	0.00%	0	0		+3.80%	0
22.8.1997	33.00	0.00%	0	0	26.00	-7.14%	2 600	100
21.8.1997	33.00	0.00%	0	0		-9.67%	0
20.8.1997	33.00	0.00%	0	0		0.00%	0
19.8.1997	33.00	0.00%	0	0		0.00%	0
18.8.1997	33.00	0.00%	0	0		0.00%	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›