PLOMA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.2001 | 89.60 | +11.30% | 269 | 3 | ||||||||||
| 11.4.2000 | 80.00 | 0.00% | 240 | 3 | ||||||||||
| 27.6.1995 | 124.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 372 | 3 | ||||||
| 13.12.2002 | 344.40 | +9.85% | 1 378 | 4 | ||||||||||
| 14.1.2003 | 288.00 | +0.69% | 1 152 | 4 | ||||||||||
| 11.3.2002 | 251.50 | -6.81% | 1 006 | 4 | ||||||||||
| 31.7.2001 | 150.70 | 0.00% | 603 | 4 | ||||||||||
| 10.1.2001 | 151.20 | +9.96% | 605 | 4 | ||||||||||
| 27.4.1998 | 45.00 | +5.88% | 180 | 4 | ||||||||||
| 23.1.1998 | 55.00 | 0.00% | 220 | 4 | ||||||||||
| 6.11.1997 | 71.00 | +9.23% | 284 | 4 | ||||||||||
| 17.10.1996 | 113.07 | 0.00% | 0 | 0 | 107.00 | -7.19% | 428 | 4 | ||||||
| 4.10.1995 | 121.00 | -0.49% | 5 445 | 45 | 140.00 | +1.00% | 560 | 4 | ||||||
| 13.9.1995 | 128.16 | -4.99% | 27 554 | 215 | 109.50 | -4.00% | 438 | 4 | ||||||
| 30.3.1999 | 42.00 | 0.00% | 210 | 5 | ||||||||||
| 5.1.1999 | 52.50 | +5.00% | 263 | 5 | ||||||||||
| 24.11.1997 | 80.00 | -0.62% | 400 | 5 | ||||||||||
| 20.6.1997 | 37.29 | -4.99% | 0 | 0 | 37.40 | +1.08% | 187 | 5 | ||||||
| 10.4.1997 | 54.86 | 0.00% | 0 | 0 | 50.40 | -4.29% | 252 | 5 | ||||||
| 5.2.1997 | 83.13 | -4.99% | 7 066 | 85 | 86.00 | -3.91% | 430 | 5 | ||||||
| ||||||||||||||
