PLOMA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.2002 | 315.00 | -10.00% | 2 835 | 9 | ||||||||||
| 26.2.2001 | 91.80 | -10.00% | 0 | 0 | ||||||||||
| 14.8.2000 | 58.50 | -10.00% | 0 | 0 | ||||||||||
| 7.8.2000 | 72.00 | -10.00% | 0 | 0 | ||||||||||
| 3.5.2000 | 64.80 | -10.00% | 0 | 0 | ||||||||||
| 2.5.2000 | 72.00 | -10.00% | 0 | 0 | ||||||||||
| 27.3.2000 | 89.10 | -10.00% | 1 782 | 20 | ||||||||||
| 24.3.2000 | 99.00 | -10.00% | 2 475 | 25 | ||||||||||
| 20.3.2000 | 99.00 | -10.00% | 1 672 | 16 | ||||||||||
| 27.1.2000 | 144.00 | -10.00% | 20 203 | 129 | ||||||||||
| 24.9.1999 | 59.40 | -10.00% | 0 | 0 | ||||||||||
| 1.6.1998 | 45.00 | -10.00% | 585 | 13 | ||||||||||
| 4.12.1997 | -10.00% | 0 | ||||||||||||
| 16.12.1996 | 83.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.9.1996 | 120.00 | +0.25% | 9 360 | 78 | 112.10 | -10.00% | 3 139 | 28 | ||||||
| 4.7.1996 | 145.00 | +1.75% | 15 660 | 108 | 135.00 | -10.00% | 6 075 | 45 | ||||||
| 31.5.1996 | 162.06 | +4.99% | 19 123 | 118 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 154.35 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.5.1996 | 146.00 | +0.68% | 13 286 | 91 | 138.00 | -10.00% | 828 | 6 | ||||||
| 15.5.1996 | 145.00 | +1.75% | 28 130 | 194 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
