ZPRACOVNA RYB, FISH FOOD, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZPRACOVNA RYB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1999 | 25.00 | -7.40% | 0 | 0 | ||||||||||
| 8.12.2000 | 25.50 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2000 | 25.50 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2000 | 25.50 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2000 | 25.50 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2000 | 25.50 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2000 | 25.50 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2000 | 25.50 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2000 | 25.50 | -7.94% | 0 | 0 | ||||||||||
| 3.11.2000 | 25.50 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2000 | 25.50 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2000 | 25.50 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2000 | 25.50 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2000 | 25.50 | 0.00% | 0 | 0 | ||||||||||
| 27.10.2000 | 25.50 | 0.00% | 0 | 0 | ||||||||||
| 26.10.2000 | 25.50 | 0.00% | 255 | 10 | ||||||||||
| 25.10.2000 | 25.50 | 0.00% | 0 | 0 | ||||||||||
| 24.10.2000 | 25.50 | 0.00% | 0 | 0 | ||||||||||
| 23.10.2000 | 25.50 | -7.27% | 0 | 0 | ||||||||||
| 13.8.1997 | 26.00 | -7.14% | 520 | 20 | ||||||||||
| ||||||||||||||
