ZPRACOVNA RYB, FISH FOOD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZPRACOVNA RYB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.2.1997	181.47	+4.99%	0	0		0.00%	0
21.1.1997	83.18	+4.99%	0	0			0	0
17.1.1997	79.22	+4.99%	0	0		0.00%	0
16.1.1997	75.45	+4.99%	0	0		0.00%	0
15.1.1997	71.86	+4.99%	0	0		0.00%	0
13.1.1997	65.19	+4.99%	0	0		0.00%	0
22.1.1997	87.33	+4.98%	0	0		+9.59%	0
14.1.1997	68.44	+4.98%	0	0		0.00%	0
12.9.1995	392.00	+4.81%	0	0		0.00%	0	0
11.9.1995	374.00	+4.76%	0	0		0.00%	0	0
19.7.1995	374.00	+4.76%	5 236	14		0.00%	0	0
30.9.1996	110.00	+2.47%	550	5		0.00%	0	0
2.11.1995	350.00	+2.33%	1 400	4		0.00%	0	0
25.7.1995	375.00	+0.26%	750	2		0.00%	0	0
19.2.1997	181.47	0.00%	0	0	172.60	+0.93%	863	5
20.2.1997	181.47	0.00%	0	0		0.00%	0
12.2.1997	172.83	0.00%	0	0		0.00%	0
13.2.1997	172.83	0.00%	0	0		0.00%	0
14.2.1997	172.83	0.00%	0	0			0	0
17.2.1997	172.83	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›