ZPRACOVNA RYB, FISH FOOD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZPRACOVNA RYB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.1997						-10.63%	0
30.12.1998					36.00	-10.00%	288	8
5.8.1997						-10.00%	0
11.2.1997	172.83	+5.00%	0	0		-10.00%	0
2.12.1996	110.00	0.00%	0	0		-10.00%	0
29.4.1996	253.00	0.00%	0	0		-10.00%	0	0
26.4.1996	253.00	0.00%	0	0		-10.00%	0	0
25.4.1996	253.00	0.00%	0	0		-10.00%	0	0
24.4.1996	253.00	0.00%	0	0		-10.00%	0	0
23.4.1996	253.00	0.00%	0	0		-10.00%	0	0
22.4.1996	253.00	0.00%	0	0		-10.00%	0	0
19.4.1996	253.00	0.00%	0	0		-10.00%	0	0
18.4.1996	253.00	0.00%	1 771	7		-10.00%	0	0
17.4.1996	253.00	0.00%	0	0		-10.00%	0	0
23.2.1996	346.00	0.00%	0	0		-10.00%	0	0
5.2.1996	350.00	0.00%	0	0		-10.00%	0	0
26.6.1995	560.00	-4.92%	0	0		-10.00%	0	0
12.6.1995	799.00	-4.99%	0	0		-10.00%	0	0
30.5.1995			0	0		-10.00%	0	0
24.4.1995			0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›