ZPRACOVNA RYB, FISH FOOD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZPRACOVNA RYB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.1998					0.00	+10.00%	0	0
7.9.1998					0.00	+10.00%	0	0
14.5.1996	278.00	0.00%	0	0		+10.00%	0	0
30.8.1995	375.00	0.00%	0	0		+10.00%	0	0
29.8.1995	375.00	0.00%	0	0		+10.00%	0	0
28.8.1995	375.00	0.00%	0	0		+10.00%	0	0
25.8.1995	375.00	0.00%	0	0	448.00	+10.00%	1 792	4
22.1.1997	87.33	+4.98%	0	0		+9.59%	0
4.12.1998					36.00	+9.09%	0	0
15.9.1998					0.00	+9.09%	0	0
8.9.1998					0.00	+9.09%	0	0
3.9.1998					0.00	+8.57%	0	0
7.12.1998					39.00	+8.33%	0	0
16.9.1998					0.00	+8.33%	0	0
9.9.1998					0.00	+8.33%	0	0
30.7.1998					0.00	+8.33%	0	0
13.6.1997						+7.75%	0
10.9.1998					0.00	+7.69%	0	0
31.7.1998					0.00	+7.69%	0	0
11.9.1998					0.00	+7.14%	0	0
‹‹ First 60     Next 20 ›