ZPRACOVNA RYB, FISH FOOD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZPRACOVNA RYB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.1999 | 781.00 | +20.02% | 0 | 0 | ||||||||||
11.5.1999 | 154.00 | +12.00% | 0 | 0 | ||||||||||
19.5.1999 | 232.00 | +10.47% | 2 320 | 10 | ||||||||||
3.7.2001 | 44.00 | +10.00% | 0 | 0 | ||||||||||
22.5.2001 | 39.60 | +10.00% | 0 | 0 | ||||||||||
8.6.2000 | 1 331.00 | +10.00% | 0 | 0 | ||||||||||
6.6.2000 | 1 210.00 | +10.00% | 0 | 0 | ||||||||||
22.5.2000 | 1 100.00 | +10.00% | 0 | 0 | ||||||||||
21.4.2000 | 1 430.00 | +10.00% | 0 | 0 | ||||||||||
13.7.1999 | 429.00 | +10.00% | 0 | 0 | ||||||||||
3.5.1999 | 121.00 | +10.00% | 0 | 0 | ||||||||||
15.4.1999 | 88.00 | +10.00% | 0 | 0 | ||||||||||
7.4.1999 | 66.00 | +10.00% | 0 | 0 | ||||||||||
2.4.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
25.3.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
14.9.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
7.9.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
14.5.1996 | 278.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 375.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 375.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|