ZPRACOVNA RYB, FISH FOOD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZPRACOVNA RYB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.1995	1 030.00	-2 896.00%	10 300	10
30.12.1996	80.19	-10.00%	0	0		0.00%	0
23.12.1996	89.10	-10.00%	0	0		0.00%	0
19.12.1996	99.00	-10.00%	0	0		0.00%	0
29.8.1996	165.24	-10.00%	0	0		0.00%	0	0
26.8.1996	183.60	-10.00%	0	0		0.00%	0	0
19.2.1996	315.00	-10.00%	0	0		0.00%	0	0
30.10.1995	342.00	-10.00%	0	0		0.00%	0	0
23.9.1996	97.59	-9.99%	0	0		0.00%	0	0
12.9.1996	108.43	-9.99%	0	0		0.00%	0	0
9.9.1996	120.47	-9.99%	0	0		0.00%	0	0
5.9.1996	133.85	-9.99%	0	0		0.00%	0	0
2.9.1996	148.72	-9.99%	0	0		0.00%	0	0
19.8.1996	226.00	-9.96%	0	0		0.00%	0	0
15.4.1996	253.00	-9.96%	0	0		0.00%	0	0
19.10.1995	353.00	-9.94%	0	0		0.00%	0	0
11.4.1996	281.00	-9.93%	0	0		0.00%	0	0
4.4.1996	312.00	-9.82%	0	0		0.00%	0	0
22.8.1996	204.00	-9.73%	0	0		0.00%	0	0
16.5.1996	251.00	-9.71%	251	1		0.00%	0	0
27.6.1995	532.00	-5.00%	0	0		0.00%	0	0
23.6.1995	589.00	-5.00%	0	0		0.00%	0	0
14.6.1995	722.00	-5.00%	0	0		0.00%	0	0
12.3.1997	171.97	-4.99%	0	0		0.00%	0
13.3.1997	163.38	-4.99%	0	0		0.00%	0
14.3.1997	155.22	-4.99%	0	0		0.00%	0
17.3.1997	147.46	-4.99%	0	0		0.00%	0
18.3.1997	140.09	-4.99%	0	0		0.00%	0
19.3.1997	133.09	-4.99%	0	0		0.00%	0
4.3.1997	181.02	-4.99%	0	0		0.00%	0
12.6.1995	799.00	-4.99%	0	0		-10.00%	0	0
6.1.1997	76.19	-4.98%	0	0		0.00%	0
7.1.1997	72.39	-4.98%	0	0		0.00%	0
8.1.1997	68.78	-4.98%	0	0		0.00%	0
9.1.1997	65.35	-4.98%	0	0		0.00%	0
10.1.1997	62.09	-4.98%	621	10		0.00%	0
30.6.1995	457.00	-4.98%	0	0		0.00%	0	0
15.6.1995	686.00	-4.98%	0	0		0.00%	0	0
9.6.1995	841.00	-4.97%	0	0		0.00%	0	0
16.6.1995	652.00	-4.95%	0	0		0.00%	0	0
6.6.1995	979.00	-4.95%	0	0		0.00%	0	0
29.6.1995	481.00	-4.94%	0	0		0.00%	0	0
8.6.1995	885.00	-4.94%	0	0		0.00%	0	0
26.6.1995	560.00	-4.92%	0	0		-10.00%	0	0
22.6.1995	620.00	-4.90%	0	0		0.00%	0	0
7.6.1995	931.00	-4.90%	0	0	494.00	0.00%	4 940	10
28.6.1995	506.00	-4.88%	0	0		0.00%	0	0
13.6.1995	760.00	-4.88%	0	0		0.00%	0	0
14.7.1995	394.00	-4.83%	0	0		0.00%	0	0
17.7.1995	375.00	-4.82%	0	0		0.00%	0	0
13.7.1995	414.00	-4.82%	0	0		0.00%	0	0
4.7.1995	435.00	-4.81%	0	0		0.00%	0	0
1.9.1995	357.00	-4.80%	0	0		0.00%	0	0
18.7.1995	357.00	-4.80%	0	0		0.00%	0	0
4.9.1995	340.00	-4.76%	0	0		0.00%	0	0
17.12.1996	110.00	0.00%	0	0		0.00%	0
18.12.1996	110.00	0.00%	0	0		0.00%	0
20.12.1996	99.00	0.00%	0	0		0.00%	0
27.12.1996	89.10	0.00%	0	0		0.00%	0
31.12.1996	80.19	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›