ZPRACOVNA RYB, FISH FOOD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZPRACOVNA RYB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.1998					0.00	+10.00%	0	0
7.9.1998					0.00	+10.00%	0	0
14.5.1996	278.00	0.00%	0	0		+10.00%	0	0
30.8.1995	375.00	0.00%	0	0		+10.00%	0	0
29.8.1995	375.00	0.00%	0	0		+10.00%	0	0
28.8.1995	375.00	0.00%	0	0		+10.00%	0	0
25.8.1995	375.00	0.00%	0	0	448.00	+10.00%	1 792	4
22.1.1997	87.33	+4.98%	0	0		+9.59%	0
4.12.1998					36.00	+9.09%	0	0
15.9.1998					0.00	+9.09%	0	0
8.9.1998					0.00	+9.09%	0	0
3.9.1998					0.00	+8.57%	0	0
7.12.1998					39.00	+8.33%	0	0
16.9.1998					0.00	+8.33%	0	0
9.9.1998					0.00	+8.33%	0	0
30.7.1998					0.00	+8.33%	0	0
13.6.1997						+7.75%	0
10.9.1998					0.00	+7.69%	0	0
31.7.1998					0.00	+7.69%	0	0
11.9.1998					0.00	+7.14%	0	0
3.8.1998					15.00	+7.14%	60	4
2.12.1998					31.00	+6.89%	0	0
4.8.1998					0.00	+6.66%	0	0
3.12.1998					33.00	+6.45%	0	0
5.8.1998					0.00	+6.25%	0	0
19.1.1998					0.00	+6.25%	0	0
23.9.1997						+6.25%	0
6.8.1998					0.00	+5.88%	0	0
7.8.1998					0.00	+5.55%	0	0
4.9.1998					0.00	+5.26%	0	0
10.8.1998					0.00	+5.26%	0	0
23.7.1998					0.00	+5.00%	0	0
31.10.1996	110.00	0.00%	0	0	0.00	+5.00%	0	0
3.6.1996	251.00	0.00%	0	0		+5.00%	0	0
13.5.1996	278.00	+9.88%	1 112	4	180.50	+5.00%	1 444	8
24.7.1998					0.00	+4.76%	0	0
1.11.1996	110.00	0.00%	0	0		+4.76%	0
28.7.1998					0.00	+4.54%	0	0
29.7.1998					0.00	+4.34%	0	0
15.5.1996	278.00	0.00%	0	0		+4.00%	0	0
26.11.1998					0.00	+3.70%	0	0
27.11.1998					0.00	+3.57%	0	0
17.10.1997						+3.12%	0
20.10.1997						+3.03%	0
2.9.1998					0.00	+2.94%	0	0
8.12.1998					40.00	+2.56%	0	0
10.7.1995	435.00	0.00%	0	0		+2.00%	0	0
31.8.1995	375.00	0.00%	0	0		+1.00%	0	0
19.2.1997	181.47	0.00%	0	0	172.60	+0.93%	863	5
2.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
6.11.1998					27.00	0.00%	270	10
9.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›