ZPRACOVNA RYB, FISH FOOD, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ZPRACOVNA RYB | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1998 | 12.00 | -8.53% | 120 | 10 | ||||||||
3.8.1998 | 15.00 | +7.14% | 60 | 4 | ||||||||
18.9.1997 | 16.00 | 0.00% | 64 | 4 | ||||||||
16.9.1997 | 16.00 | 0.00% | 80 | 5 | ||||||||
25.8.1997 | 17.00 | -5.55% | 68 | 4 | ||||||||
13.8.1997 | 26.00 | -7.14% | 520 | 20 | ||||||||
6.11.1998 | 27.00 | 0.00% | 270 | 10 | ||||||||
30.10.1998 | 27.00 | -6.89% | 54 | 2 | ||||||||
1.12.1998 | 29.00 | 0.00% | 0 | 0 | ||||||||
2.12.1998 | 31.00 | +6.89% | 0 | 0 | ||||||||
3.12.1998 | 33.00 | +6.45% | 0 | 0 | ||||||||
4.12.1998 | 36.00 | +9.09% | 0 | 0 | ||||||||
31.12.1998 | 36.00 | 0.00% | 0 | 0 | ||||||||
30.12.1998 | 36.00 | -10.00% | 288 | 8 | ||||||||
7.12.1998 | 39.00 | +8.33% | 0 | 0 | ||||||||
29.12.1998 | 40.00 | 0.00% | 0 | 0 | ||||||||
28.12.1998 | 40.00 | 0.00% | 0 | 0 | ||||||||
23.12.1998 | 40.00 | 0.00% | 0 | 0 | ||||||||
22.12.1998 | 40.00 | 0.00% | 0 | 0 | ||||||||
21.12.1998 | 40.00 | 0.00% | 0 | 0 | ||||||||
18.12.1998 | 40.00 | 0.00% | 0 | 0 | ||||||||
17.12.1998 | 40.00 | 0.00% | 0 | 0 | ||||||||
16.12.1998 | 40.00 | 0.00% | 0 | 0 | ||||||||
15.12.1998 | 40.00 | 0.00% | 0 | 0 | ||||||||
14.12.1998 | 40.00 | 0.00% | 0 | 0 | ||||||||
11.12.1998 | 40.00 | 0.00% | 0 | 0 | ||||||||
10.12.1998 | 40.00 | 0.00% | 0 | 0 | ||||||||
9.12.1998 | 40.00 | 0.00% | 0 | 0 | ||||||||
8.12.1998 | 40.00 | +2.56% | 0 | 0 | ||||||||
19.2.1997 | 181.47 | 0.00% | 0 | 0 | 172.60 | +0.93% | 863 | 5 | ||||
13.5.1996 | 278.00 | +9.88% | 1 112 | 4 | 180.50 | +5.00% | 1 444 | 8 | ||||
30.4.1996 | 253.00 | 0.00% | 0 | 0 | 191.00 | 0.00% | 764 | 4 | ||||
17.5.1996 | 251.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 615 | 3 | ||||
25.8.1995 | 375.00 | 0.00% | 0 | 0 | 448.00 | +10.00% | 1 792 | 4 | ||||
7.6.1995 | 931.00 | -4.90% | 0 | 0 | 494.00 | 0.00% | 4 940 | 10 |