ZPRACOVNA RYB, FISH FOOD, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZPRACOVNA RYB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1995	532.00	-5.00%	0	0		0.00%	0	0
28.6.1995	506.00	-4.88%	0	0		0.00%	0	0
29.6.1995	481.00	-4.94%	0	0		0.00%	0	0
3.7.1995	457.00	0.00%	0	0		0.00%	0	0
30.6.1995	457.00	-4.98%	0	0		0.00%	0	0
12.7.1995	435.00	0.00%	0	0		-1.00%	0	0
11.7.1995	435.00	0.00%	0	0		0.00%	0	0
10.7.1995	435.00	0.00%	0	0		+2.00%	0	0
4.7.1995	435.00	-4.81%	0	0		0.00%	0	0
13.7.1995	414.00	-4.82%	0	0		0.00%	0	0
14.7.1995	394.00	-4.83%	0	0		0.00%	0	0
18.10.1995	392.00	0.00%	0	0		0.00%	0	0
17.10.1995	392.00	0.00%	0	0		0.00%	0	0
16.10.1995	392.00	0.00%	0	0		0.00%	0	0
13.10.1995	392.00	0.00%	0	0		0.00%	0	0
12.10.1995	392.00	0.00%	0	0		0.00%	0	0
11.10.1995	392.00	0.00%	0	0		0.00%	0	0
10.10.1995	392.00	0.00%	0	0		0.00%	0	0
9.10.1995	392.00	0.00%	0	0		0.00%	0	0
6.10.1995	392.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›