ZPRACOVNA RYB, FISH FOOD, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZPRACOVNA RYB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.1997 | 117.00 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 122.85 | +5.00% | 0 | 0 | -3.22% | 0 | ||||||||
3.2.1997 | 128.99 | +4.99% | 0 | 0 | -5.71% | 0 | ||||||||
4.2.1997 | 135.43 | +4.99% | 0 | 0 | -4.04% | 0 | ||||||||
5.2.1997 | 142.20 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 149.31 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 156.77 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 164.60 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 172.83 | +5.00% | 0 | 0 | -10.00% | 0 | ||||||||
12.2.1997 | 172.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 172.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 172.83 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 172.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 181.47 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 181.47 | 0.00% | 0 | 0 | 172.60 | +0.93% | 863 | 5 | ||||||
20.2.1997 | 181.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 190.54 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 190.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 190.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 190.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|