ZPRACOVNA RYB, FISH FOOD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZPRACOVNA RYB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1996	107.34	+9.99%	0	0		0.00%	0	0
13.5.1996	278.00	+9.88%	1 112	4	180.50	+5.00%	1 444	8
22.2.1996	346.00	+9.84%	1 384	4		0.00%	0	0
23.10.1995	380.00	+7.64%	1 520	4
11.2.1997	172.83	+5.00%	0	0		-10.00%	0
6.2.1997	149.31	+5.00%	0	0		0.00%	0
31.1.1997	122.85	+5.00%	0	0		-3.22%	0
5.9.1995	357.00	+5.00%	1 428	4		0.00%	0	0
21.2.1997	190.54	+4.99%	0	0		0.00%	0
18.2.1997	181.47	+4.99%	0	0		0.00%	0
10.2.1997	164.60	+4.99%	0	0		0.00%	0
7.2.1997	156.77	+4.99%	0	0		0.00%	0
5.2.1997	142.20	+4.99%	0	0		0.00%	0
4.2.1997	135.43	+4.99%	0	0		-4.04%	0
3.2.1997	128.99	+4.99%	0	0		-5.71%	0
30.1.1997	117.00	+4.99%	0	0			0	0
29.1.1997	111.43	+4.99%	0	0		0.00%	0
28.1.1997	106.13	+4.99%	0	0		0.00%	0
27.1.1997	101.08	+4.99%	0	0		0.00%	0
24.1.1997	96.27	+4.99%	0	0		0.00%	0
‹‹ First 60     Next 20 ›