ZPS ZLÍN, ZPS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZPS ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1995 | 1 160.00 | 0.00% | 42 920 | 37 | 1 128.50 | -10.00% | 22 570 | 20 | ||||||
| 2.5.1995 | 1 180.00 | +172.00% | 57 820 | 49 | 1 146.00 | -10.00% | 11 460 | 10 | ||||||
| 2.2.1995 | 1 540.00 | +232.00% | 403 480 | 262 | 1 468.00 | -10.00% | 5 872 | 4 | ||||||
| 13.7.1995 | 1 165.00 | 0.00% | 61 745 | 53 | 1 116.00 | -9.00% | 8 928 | 8 | ||||||
| 19.3.1997 | 1 596.00 | -5.00% | 248 976 | 156 | 1 540.00 | -8.51% | 31 219 | 20 | ||||||
| 27.6.1996 | 1 560.00 | -2.86% | 227 760 | 146 | 1 504.60 | -8.00% | 16 756 | 11 | ||||||
| 31.10.1995 | 1 200.00 | +0.84% | 112 800 | 94 | 1 089.50 | -8.00% | 16 343 | 15 | ||||||
| 13.9.1995 | 1 340.00 | 0.00% | 309 540 | 231 | 1 301.00 | -8.00% | 30 614 | 24 | ||||||
| 26.4.1995 | 1 180.00 | 0.00% | 149 860 | 127 | 1 120.00 | -8.00% | 184 200 | 164 | ||||||
| 22.5.1997 | 1 540.00 | -0.64% | 338 800 | 220 | 1 404.50 | -7.80% | 25 704 | 18 | ||||||
| 2.4.1997 | 1 619.00 | 0.00% | 1 198 060 | 740 | 1 513.50 | -7.14% | 10 595 | 7 | ||||||
| 2.9.1996 | 1 715.00 | +3.12% | 451 045 | 263 | 1 603.00 | -7.00% | 19 236 | 12 | ||||||
| 9.11.1995 | 1 140.00 | +3.63% | 216 600 | 190 | 1 052.00 | -7.00% | 17 434 | 17 | ||||||
| 8.2.1995 | 1 540.00 | 0.00% | 44 660 | 29 | 1 421.50 | -7.00% | 2 843 | 2 | ||||||
| 14.11.1997 | 1 240.00 | -4.98% | 81 840 | 66 | 1 155.60 | -6.76% | 46 224 | 40 | ||||||
| 8.11.1996 | 1 600.00 | -1.84% | 440 000 | 275 | 1 548.00 | -6.40% | 55 474 | 37 | ||||||
| 24.11.1997 | 1 146.00 | +4.65% | 159 294 | 139 | 1 042.00 | -6.33% | 18 756 | 18 | ||||||
| 13.11.1997 | 1 305.00 | -1.43% | 39 150 | 30 | 1 191.00 | -6.32% | 68 169 | 55 | ||||||
| 4.9.1996 | 1 690.00 | +0.05% | 1 733 940 | 1 026 | 1 617.50 | -6.00% | 29 115 | 18 | ||||||
| 14.11.1995 | 1 100.00 | -0.45% | 528 000 | 480 | 1 052.00 | -6.00% | 28 966 | 28 | ||||||
| ||||||||||||||
