ZPS ZLÍN, ZPS, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZPS ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.9.1993 | 700.00 | 0.00% | 60 900 | 87 | ||||||||||
31.8.1993 | 700.00 | -1 250.00% | 75 600 | 108 | ||||||||||
24.8.1993 | 800.00 | -1 991.00% | 0 | 0 | ||||||||||
25.11.1993 | 810.00 | -1 900.00% | 246 240 | 304 | ||||||||||
14.9.1993 | 840.00 | +2 000.00% | 118 440 | 141 | ||||||||||
2.11.1993 | 909.00 | -1 955.00% | 189 072 | 208 | ||||||||||
28.9.1993 | 950.00 | 0.00% | 25 650 | 27 | ||||||||||
21.9.1993 | 950.00 | +1 309.00% | 43 700 | 46 | ||||||||||
12.10.1993 | 962.00 | -380.00% | 116 402 | 121 | ||||||||||
30.11.1993 | 972.00 | +2 000.00% | 250 776 | 258 | ||||||||||
10.8.1993 | 999.00 | -918.00% | 8 991 | 9 | ||||||||||
7.12.1993 | 1 000.00 | -1 228.00% | 221 000 | 221 | ||||||||||
23.11.1993 | 1 000.00 | -2 000.00% | 246 000 | 246 | ||||||||||
5.10.1993 | 1 000.00 | +526.00% | 200 000 | 200 | ||||||||||
9.12.1993 | 1 010.00 | +100.00% | 47 470 | 47 | ||||||||||
19.10.1993 | 1 030.00 | +706.00% | 783 830 | 761 | ||||||||||
20.1.1994 | 1 035.00 | -1 000.00% | 745 200 | 720 | ||||||||||
16.12.1993 | 1 045.00 | -94.00% | 101 365 | 97 | ||||||||||
15.11.1995 | 1 050.00 | -4.54% | 120 750 | 115 | 1 050.00 | 0.00% | 35 322 | 34 | ||||||
6.1.1994 | 1 050.00 | +47.00% | 105 000 | 100 | ||||||||||
14.12.1993 | 1 055.00 | +445.00% | 280 630 | 266 | ||||||||||
16.11.1995 | 1 060.00 | +0.95% | 165 360 | 156 | 1 050.00 | +1.00% | 9 450 | 9 | ||||||
20.11.1995 | 1 065.00 | 0.00% | 61 770 | 58 | +2.00% | 0 | 0 | |||||||
17.11.1995 | 1 065.00 | +0.47% | 166 140 | 156 | 1 005.00 | -2.00% | 43 176 | 42 | ||||||
13.3.1995 | 1 065.00 | -491.00% | 50 055 | 47 | ||||||||||
14.3.1995 | 1 070.00 | +46.00% | 96 300 | 90 | ||||||||||
21.11.1995 | 1 075.00 | +0.93% | 232 200 | 216 | 1 051.00 | 0.00% | 56 754 | 54 | ||||||
11.11.1993 | 1 075.00 | -1 260.00% | 537 500 | 500 | ||||||||||
22.11.1995 | 1 080.00 | +0.46% | 127 440 | 118 | 1 060.00 | +1.00% | 7 420 | 7 | ||||||
27.7.1993 | 1 085.00 | -958.00% | 8 680 | 8 | ||||||||||
4.11.1993 | 1 090.00 | +1 991.00% | 0 | 0 | ||||||||||
21.11.1997 | 1 095.00 | -4.78% | 164 250 | 150 | 1 145.50 | -2.94% | 63 412 | 57 | ||||||
8.12.1995 | 1 100.00 | -3.50% | 272 800 | 248 | 1 060.50 | -1.00% | 44 541 | 42 | ||||||
6.12.1995 | 1 100.00 | -4.34% | 138 600 | 126 | 1 100.00 | -1.00% | 19 685 | 18 | ||||||
28.11.1995 | 1 100.00 | 0.00% | 147 400 | 134 | 1 072.00 | 0.00% | 63 128 | 58 | ||||||
27.11.1995 | 1 100.00 | 0.00% | 110 000 | 100 | 1 071.00 | -3.00% | 32 588 | 30 | ||||||
24.11.1995 | 1 100.00 | -2.65% | 118 800 | 108 | 1 122.00 | +4.00% | 16 838 | 15 | ||||||
14.11.1995 | 1 100.00 | -0.45% | 528 000 | 480 | 1 052.00 | -6.00% | 28 966 | 28 | ||||||
8.11.1995 | 1 100.00 | -1.78% | 684 200 | 622 | 1 069.00 | +5.00% | 45 323 | 41 | ||||||
3.8.1993 | 1 100.00 | +138.00% | 55 000 | 50 | ||||||||||
29.11.1995 | 1 105.00 | +0.45% | 214 370 | 194 | 1 061.50 | -2.00% | 6 369 | 6 | ||||||
13.11.1995 | 1 105.00 | -0.45% | 224 315 | 203 | 1 102.50 | +4.00% | 22 050 | 20 | ||||||
30.11.1995 | 1 110.00 | +0.45% | 175 380 | 158 | 1 080.00 | +1.00% | 61 055 | 57 | ||||||
10.11.1995 | 1 110.00 | -2.63% | 250 860 | 226 | 1 080.00 | +4.00% | 20 226 | 19 | ||||||
11.12.1995 | 1 120.00 | +1.81% | 166 880 | 149 | 1 101.50 | +4.00% | 4 406 | 4 | ||||||
1.12.1995 | 1 120.00 | +0.90% | 140 000 | 125 | 1 084.00 | +1.00% | 21 680 | 20 | ||||||
7.11.1995 | 1 120.00 | -3.44% | 1 294 720 | 1 156 | 1 110.00 | -2.00% | 77 202 | 73 | ||||||
15.3.1995 | 1 120.00 | +467.00% | 59 360 | 53 | ||||||||||
10.3.1995 | 1 120.00 | -468.00% | 10 080 | 9 | ||||||||||
12.12.1995 | 1 125.00 | +0.44% | 78 750 | 70 | 1 102.00 | -1.00% | 21 836 | 20 | ||||||
27.4.1995 | 1 125.00 | -466.00% | 48 375 | 43 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 1 130.00 | 0.00% | 452 000 | 400 | 1 102.00 | -5.00% | 26 040 | 24 | ||||||
13.12.1995 | 1 130.00 | +0.44% | 75 710 | 67 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 1 130.00 | +4.62% | 284 760 | 252 | 1 100.00 | +2.00% | 59 201 | 55 | ||||||
26.10.1993 | 1 130.00 | +970.00% | 351 430 | 311 | ||||||||||
25.1.1994 | 1 135.00 | +966.00% | 645 815 | 569 | ||||||||||
22.12.1997 | 1 140.00 | -5.00% | 9 120 | 8 | 1 180.00 | +2.65% | 29 388 | 25 | ||||||
7.12.1995 | 1 140.00 | +3.63% | 114 000 | 100 | 1 101.00 | -2.00% | 85 656 | 80 | ||||||
9.11.1995 | 1 140.00 | +3.63% | 216 600 | 190 | 1 052.00 | -7.00% | 17 434 | 17 | ||||||
1.11.1995 | 1 140.00 | -5.00% | 94 620 | 83 | 1 081.00 | +2.00% | 50 879 | 46 | ||||||
|