ZPS ZLÍN, ZPS, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ZPS ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.1999 | 82.13 | -12.59% | 134 010 | 1 600 | 91.00 | -8.08% | 32 721 694 | 311 692 | ||||||
28.5.1999 | 124.74 | +13.40% | 1 331 811 | 11 200 | 129.00 | +8.40% | 1 560 802 | 12 341 | ||||||
1.6.1999 | 144.00 | +2.12% | 5 418 372 | 34 500 | 152.00 | +9.35% | 1 360 145 | 9 637 | ||||||
2.6.1999 | 132.21 | -8.18% | 1 576 480 | 11 146 | 138.70 | -8.75% | 1 191 467 | 8 115 | ||||||
27.5.1999 | 110.00 | -6.20% | 2 409 140 | 21 275 | 119.00 | +8.18% | 838 309 | 7 111 | ||||||
22.12.1998 | 247.00 | -1.20% | 197 600 | 800 | 260.00 | 0.00% | 685 200 | 2 739 | ||||||
12.1.1999 | 223.00 | 0.00% | 0 | 0 | 248.00 | +7.35% | 660 400 | 2 750 | ||||||
4.6.1999 | 104.88 | -12.60% | 274 742 | 2 500 | 120.00 | -9.77% | 599 480 | 4 974 | ||||||
19.2.1997 | 1 830.00 | +1.94% | 358 680 | 196 | 1 830.00 | -2.27% | 531 248 | 302 | ||||||
27.5.1996 | 1 545.00 | +0.32% | 812 670 | 526 | 1 545.00 | +2.00% | 503 460 | 327 | ||||||
28.5.1996 | 1 540.00 | -0.32% | 121 660 | 79 | 1 508.00 | 0.00% | 403 708 | 262 | ||||||
30.8.1996 | 1 663.00 | -4.97% | 636 929 | 383 | 1 720.10 | -3.00% | 394 965 | 230 | ||||||
11.6.1999 | 82.78 | +13.39% | 410 009 | 5 022 | 75.00 | -8.53% | 380 224 | 5 017 | ||||||
22.7.1996 | 1 640.00 | +0.61% | 1 161 120 | 708 | 1 640.00 | +2.00% | 378 841 | 232 | ||||||
20.2.1997 | 1 880.00 | +2.73% | 1 231 400 | 655 | 1 779.10 | +3.98% | 371 315 | 203 | ||||||
24.5.1996 | 1 540.00 | +1.31% | 401 940 | 261 | 1 525.00 | 0.00% | 325 802 | 215 | ||||||
3.6.1996 | 1 550.00 | -0.32% | 578 150 | 373 | 1 520.00 | -3.00% | 300 618 | 200 | ||||||
8.8.1996 | 1 861.00 | +2.19% | 282 872 | 152 | 1 860.00 | -2.00% | 294 622 | 168 | ||||||
9.10.1996 | 1 770.00 | +4.60% | 656 670 | 371 | 1 730.00 | +2.03% | 291 233 | 166 | ||||||
18.3.1999 | 107.00 | +13.26% | 127 124 | 1 200 | 105.00 | +9.37% | 286 765 | 2 738 | ||||||
23.9.1998 | 285.00 | +1.56% | 323 730 | 1 100 | 308.00 | +7.76% | 278 292 | 921 | ||||||
16.4.1998 | 815.00 | -3.66% | 14 670 | 18 | 840.00 | +4.38% | 274 459 | 312 | ||||||
29.8.1996 | 1 750.00 | -2.77% | 525 000 | 300 | 1 740.00 | +2.00% | 273 750 | 155 | ||||||
15.4.1999 | 107.00 | +8.08% | 801 365 | 7 300 | 106.00 | +4.43% | 261 898 | 2 415 | ||||||
8.6.1999 | 93.96 | -12.59% | 555 580 | 5 744 | 99.00 | -9.17% | 248 202 | 2 477 | ||||||
15.6.1999 | 91.00 | +0.55% | 115 460 | 1 229 | 91.00 | +9.63% | 247 699 | 2 739 | ||||||
29.7.1999 | 80.00 | +2.56% | 116 321 | 1 441 | 81.20 | +5.45% | 247 268 | 3 064 | ||||||
6.6.1996 | 1 530.00 | +0.65% | 313 650 | 205 | 1 501.20 | +1.00% | 239 857 | 161 | ||||||
5.11.1996 | 1 650.00 | +3.06% | 169 950 | 103 | 1 658.00 | +1.43% | 224 440 | 135 | ||||||
27.3.1996 | 1 255.00 | +0.80% | 732 920 | 584 | 1 249.00 | +2.00% | 219 554 | 176 | ||||||
3.8.1999 | 82.50 | +0.60% | 247 987 | 3 030 | 80.00 | +1.13% | 217 584 | 2 648 | ||||||
26.11.1998 | 282.20 | -4.98% | 8 466 | 30 | 310.00 | +1.35% | 213 798 | 689 | ||||||
23.5.1996 | 1 520.00 | 0.00% | 1 278 320 | 841 | 1 510.00 | +1.00% | 212 075 | 140 | ||||||
30.9.1996 | 1 700.00 | +2.40% | 273 700 | 161 | 1 700.00 | -0.93% | 208 855 | 127 | ||||||
14.10.1999 | 45.42 | -4.99% | 0 | 0 | 29.60 | -9.20% | 208 800 | 7 070 | ||||||
22.10.1997 | 1 451.00 | -0.68% | 475 928 | 328 | 1 500.00 | +1.88% | 203 160 | 137 | ||||||
30.7.1999 | 82.00 | +2.50% | 78 653 | 950 | 82.00 | +0.98% | 202 895 | 2 508 | ||||||
7.5.1996 | 1 480.00 | +1.36% | 244 200 | 165 | 1 478.00 | -1.00% | 201 873 | 137 | ||||||
17.5.1996 | 1 510.00 | -0.65% | 960 360 | 636 | 1 481.00 | -1.00% | 201 708 | 136 | ||||||
16.5.1996 | 1 520.00 | +1.33% | 3 192 000 | 2 100 | 1 501.00 | +2.00% | 200 042 | 134 | ||||||
14.4.1999 | 99.00 | +2.59% | 290 920 | 2 940 | 101.50 | +0.49% | 196 167 | 1 956 | ||||||
31.8.1999 | 67.94 | -4.30% | 205 424 | 2 838 | 70.20 | -1.40% | 194 959 | 2 612 | ||||||
12.7.1999 | 109.00 | +0.92% | 663 614 | 6 038 | 109.00 | +1.86% | 193 693 | 1 805 | ||||||
19.9.1997 | 1 491.00 | -0.60% | 62 622 | 42 | 1 500.00 | +1.95% | 193 611 | 130 | ||||||
19.4.1999 | 106.00 | -3.63% | 260 815 | 2 452 | 109.90 | -5.50% | 193 179 | 1 808 | ||||||
22.11.1996 | 1 610.00 | +0.62% | 872 620 | 542 | 1 500.00 | +7.76% | 187 740 | 122 | ||||||
30.4.1996 | 1 520.00 | +0.99% | 1 488 080 | 979 | 1 471.00 | 0.00% | 186 008 | 127 | ||||||
8.7.1999 | 109.00 | +5.68% | 635 051 | 5 990 | 109.00 | +13.42% | 185 691 | 1 694 | ||||||
4.11.1997 | 1 361.00 | +2.10% | 123 851 | 91 | 1 358.10 | 185 243 | 139 | |||||||
26.4.1995 | 1 180.00 | 0.00% | 149 860 | 127 | 1 120.00 | -8.00% | 184 200 | 164 | ||||||
5.6.1996 | 1 520.00 | +3.05% | 354 160 | 233 | 1 480.10 | -2.00% | 183 612 | 125 | ||||||
31.1.1997 | 1 675.00 | +2.38% | 541 025 | 323 | 1 654.10 | +2.75% | 181 223 | 111 | ||||||
29.4.1999 | 101.00 | +2.02% | 78 300 | 780 | 100.00 | +1.01% | 177 877 | 1 762 | ||||||
14.6.1996 | 1 595.00 | +0.63% | 1 417 955 | 889 | 1 571.00 | 0.00% | 176 601 | 113 | ||||||
9.4.1996 | 1 300.00 | 0.00% | 904 800 | 696 | 1 275.00 | 0.00% | 171 941 | 134 | ||||||
26.6.1996 | 1 606.00 | -4.97% | 176 660 | 110 | 1 540.00 | -1.00% | 171 142 | 103 | ||||||
27.7.1999 | 79.10 | -0.25% | 150 432 | 1 900 | 77.00 | -3.75% | 168 044 | 2 069 | ||||||
3.3.1997 | 1 910.00 | 0.00% | 1 432 500 | 750 | 1 900.00 | -0.01% | 167 659 | 89 | ||||||
1.12.1997 | 1 250.00 | -0.07% | 17 500 | 14 | 1 101.20 | -0.95% | 165 746 | 139 | ||||||
8.10.1997 | 1 497.00 | -3.10% | 76 347 | 51 | 1 475.10 | -1.45% | 163 451 | 110 | ||||||
|