ZPS ZLÍN, ZPS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZPS ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1995 | 1 650.00 | 0.00% | 102 300 | 62 | 1 627.00 | -2.00% | 23 722 | 15 | ||||||
21.7.1995 | 1 180.00 | -0.42% | 102 660 | 87 | +5.00% | 0 | 0 | |||||||
16.6.1995 | 1 160.00 | 0.00% | 103 240 | 89 | 1 037.50 | -2.00% | 12 450 | 12 | ||||||
27.9.1996 | 1 660.00 | +0.54% | 104 580 | 63 | 1 660.00 | +1.94% | 19 920 | 12 | ||||||
9.10.1997 | 1 500.00 | +0.20% | 105 000 | 70 | 1 475.10 | -0.72% | 8 851 | 6 | ||||||
2.11.1994 | 1 750.00 | 0.00% | 105 000 | 60 | ||||||||||
12.1.1995 | 1 750.00 | -223.00% | 105 000 | 60 | 1 710.00 | -1.00% | 13 680 | 8 | ||||||
7.7.1994 | 1 750.00 | -540.00% | 105 000 | 60 | ||||||||||
6.1.1994 | 1 050.00 | +47.00% | 105 000 | 100 | ||||||||||
5.6.1995 | 1 195.00 | 0.00% | 105 160 | 88 | 1 180.00 | 0.00% | 42 590 | 37 | ||||||
1.4.1997 | 1 619.00 | 0.00% | 105 235 | 65 | 1 630.00 | -2.37% | 81 500 | 50 | ||||||
14.2.1996 | 1 215.00 | +0.41% | 106 920 | 88 | 1 205.00 | -2.00% | 28 451 | 24 | ||||||
15.5.1995 | 1 150.00 | -86.00% | 106 950 | 93 | 1 150.00 | -1.00% | 44 280 | 39 | ||||||
5.12.1997 | 1 250.00 | +0.80% | 107 500 | 86 | +5.99% | 0 | ||||||||
6.12.1996 | 1 516.00 | -4.95% | 107 636 | 71 | 1 481.20 | -5.52% | 63 913 | 43 | ||||||
8.1.1996 | 1 210.00 | +2.54% | 107 690 | 89 | ||||||||||
10.4.1997 | 1 541.00 | +1.44% | 107 870 | 70 | 1 422.50 | -3.78% | 28 450 | 20 | ||||||
16.7.1997 | 1 565.00 | -2.18% | 107 985 | 69 | 1 492.40 | -4.82% | 8 954 | 6 | ||||||
17.9.1997 | 1 500.00 | 0.00% | 108 000 | 72 | 1 485.00 | +1.88% | 134 333 | 90 | ||||||
5.5.1997 | 1 672.00 | -0.77% | 108 680 | 65 | 1 637.60 | -2.49% | 57 323 | 35 | ||||||
28.3.1996 | 1 250.00 | -0.39% | 108 750 | 87 | 1 222.20 | -1.00% | 9 831 | 8 | ||||||
7.8.1997 | 1 500.00 | -1.12% | 109 500 | 73 | +2.63% | 0 | ||||||||
14.2.1997 | 1 770.00 | +1.60% | 109 740 | 62 | 1 718.00 | 77 230 | 45 | |||||||
27.11.1995 | 1 100.00 | 0.00% | 110 000 | 100 | 1 071.00 | -3.00% | 32 588 | 30 | ||||||
18.7.1997 | 1 560.00 | 0.00% | 110 760 | 71 | 1 444.20 | -1.62% | 78 296 | 53 | ||||||
20.1.1997 | 1 595.00 | +0.94% | 111 650 | 70 | 1 565.70 | +0.04% | 12 526 | 8 | ||||||
16.8.1995 | 1 190.00 | +0.42% | 111 860 | 94 | 1 175.00 | -1.00% | 38 244 | 33 | ||||||
19.7.1995 | 1 180.00 | 0.00% | 112 100 | 95 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 1 250.00 | 0.00% | 112 500 | 90 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 1 200.00 | +0.84% | 112 800 | 94 | 1 089.50 | -8.00% | 16 343 | 15 | ||||||
7.12.1995 | 1 140.00 | +3.63% | 114 000 | 100 | 1 101.00 | -2.00% | 85 656 | 80 | ||||||
6.11.1995 | 1 160.00 | -1.69% | 116 000 | 100 | 1 121.00 | -1.00% | 51 861 | 48 | ||||||
12.10.1993 | 962.00 | -380.00% | 116 402 | 121 | ||||||||||
26.3.1997 | 1 620.00 | -0.61% | 116 640 | 72 | 1 644.00 | +3.74% | 70 692 | 43 | ||||||
13.6.1997 | 1 603.00 | -2.25% | 117 019 | 73 | -0.50% | 0 | ||||||||
27.10.1995 | 1 180.00 | -4.83% | 118 000 | 100 | 1 180.00 | -4.00% | 5 900 | 5 | ||||||
14.9.1993 | 840.00 | +2 000.00% | 118 440 | 141 | ||||||||||
24.11.1995 | 1 100.00 | -2.65% | 118 800 | 108 | 1 122.00 | +4.00% | 16 838 | 15 | ||||||
23.5.1994 | 1 990.00 | -25.00% | 119 400 | 60 | ||||||||||
3.9.1997 | 1 515.00 | -2.25% | 119 685 | 79 | 1 465.00 | -0.52% | 21 118 | 14 | ||||||
19.9.1996 | 1 710.00 | +0.52% | 119 700 | 70 | 1 739.50 | -1.00% | 33 051 | 19 | ||||||
11.1.1995 | 1 790.00 | 0.00% | 119 930 | 67 | +1.00% | 0 | 0 | |||||||
5.2.1996 | 1 225.00 | +2.08% | 120 050 | 98 | 1 205.00 | 0.00% | 33 740 | 28 | ||||||
24.10.1995 | 1 205.00 | +2.55% | 120 500 | 100 | ||||||||||
12.7.1994 | 1 700.00 | -659.00% | 120 700 | 71 | ||||||||||
13.12.1994 | 1 750.00 | +294.00% | 120 750 | 69 | ||||||||||
13.1.1995 | 1 750.00 | 0.00% | 120 750 | 69 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 1 050.00 | -4.54% | 120 750 | 115 | 1 050.00 | 0.00% | 35 322 | 34 | ||||||
20.3.1996 | 1 200.00 | -2.43% | 121 200 | 101 | 1 210.00 | 0.00% | 120 623 | 99 | ||||||
18.9.1997 | 1 500.00 | 0.00% | 121 500 | 81 | 1 483.30 | -2.13% | 27 755 | 19 | ||||||
28.5.1996 | 1 540.00 | -0.32% | 121 660 | 79 | 1 508.00 | 0.00% | 403 708 | 262 | ||||||
15.5.1997 | 1 625.00 | +4.16% | 121 875 | 75 | 1 554.40 | -3.78% | 13 990 | 9 | ||||||
2.8.1996 | 1 770.00 | +2.90% | 122 130 | 69 | 1 716.40 | 0.00% | 27 113 | 16 | ||||||
16.2.1996 | 1 225.00 | +0.40% | 122 500 | 100 | 1 212.20 | -1.00% | 11 954 | 10 | ||||||
25.7.1994 | 1 870.00 | -105.00% | 123 420 | 66 | ||||||||||
24.1.1995 | 1 695.00 | -29.00% | 123 735 | 73 | 1 685.00 | -1.00% | 35 290 | 21 | ||||||
4.11.1997 | 1 361.00 | +2.10% | 123 851 | 91 | 1 358.10 | 185 243 | 139 | |||||||
12.8.1996 | 1 913.00 | +1.97% | 124 345 | 65 | 1 790.00 | +1.00% | 71 600 | 40 | ||||||
4.8.1995 | 1 250.00 | +2.88% | 125 000 | 100 | 1 160.00 | 0.00% | 4 640 | 4 | ||||||
23.9.1997 | 1 491.00 | -0.33% | 125 244 | 84 | 1 475.00 | +1.56% | 99 130 | 67 | ||||||
26.6.1995 | 1 160.00 | 0.00% | 125 280 | 108 | 1 131.00 | +2.00% | 1 131 | 1 | ||||||
24.5.1994 | 1 990.00 | 0.00% | 125 370 | 63 | ||||||||||
29.5.1995 | 1 195.00 | +127.00% | 125 475 | 105 | -4.00% | 0 | 0 | |||||||
1.8.1997 | 1 513.00 | +0.13% | 125 579 | 83 | 1 474.10 | +4.32% | 23 806 | 16 | ||||||
6.9.1995 | 1 310.00 | -4.02% | 127 070 | 97 | 1 300.00 | -1.00% | 13 410 | 11 | ||||||
22.11.1995 | 1 080.00 | +0.46% | 127 440 | 118 | 1 060.00 | +1.00% | 7 420 | 7 | ||||||
19.5.1994 | 1 995.00 | -25.00% | 127 680 | 64 | ||||||||||
2.11.1995 | 1 195.00 | +4.82% | 127 865 | 107 | 1 143.00 | +3.00% | 30 844 | 27 | ||||||
10.8.1995 | 1 185.00 | +0.42% | 127 980 | 108 | 1 200.00 | +3.00% | 17 678 | 15 | ||||||
31.12.1996 | 1 600.00 | 0.00% | 128 000 | 80 | 1 660.00 | +0.09% | 18 570 | 12 | ||||||
9.3.1995 | 1 175.00 | -485.00% | 128 075 | 109 | ||||||||||
29.1.1997 | 1 626.00 | +0.80% | 128 454 | 79 | 1 586.10 | +2.80% | 110 815 | 69 | ||||||
1.9.1997 | 1 570.00 | +2.48% | 128 740 | 82 | 1 520.50 | +0.81% | 30 410 | 20 | ||||||
15.9.1997 | 1 517.00 | +1.88% | 128 945 | 85 | 1 455.10 | -3.64% | 114 101 | 79 | ||||||
23.8.1995 | 1 230.00 | +3.36% | 129 150 | 105 | 1 201.00 | +1.00% | 61 230 | 51 | ||||||
13.2.1996 | 1 210.00 | +0.41% | 129 470 | 107 | 1 210.00 | -3.00% | 44 705 | 37 | ||||||
21.1.1997 | 1 600.00 | +0.31% | 129 600 | 81 | 1 565.70 | 12 525 | 8 | |||||||
6.6.1995 | 1 195.00 | 0.00% | 130 255 | 109 | +1.00% | 0 | 0 | |||||||
20.12.1996 | 1 600.00 | +1.20% | 131 200 | 82 | +5.14% | 0 | ||||||||
3.4.1995 | 1 250.00 | -118.00% | 131 250 | 105 | 1 250.00 | -2.00% | 6 250 | 5 | ||||||
14.4.1995 | 1 260.00 | +39.00% | 132 300 | 105 | 1 290.00 | +3.00% | 10 320 | 8 | ||||||
1.10.1997 | 1 470.00 | +0.34% | 132 300 | 90 | 1 460.00 | -0.37% | 56 854 | 39 | ||||||
4.12.1997 | 1 240.00 | -0.56% | 133 920 | 108 | 1 133.60 | -2.44% | 10 202 | 9 | ||||||
27.8.1997 | 1 601.00 | +0.06% | 134 484 | 84 | 1 523.10 | +1.78% | 38 448 | 25 | ||||||
11.4.1997 | 1 566.00 | +1.62% | 134 676 | 86 | 1 505.10 | +5.98% | 27 138 | 18 | ||||||
8.3.1995 | 1 235.00 | -500.00% | 135 850 | 110 | ||||||||||
18.11.1997 | 1 205.00 | -1.22% | 136 165 | 113 | 1 147.00 | -0.76% | 76 038 | 64 | ||||||
24.3.1995 | 1 240.00 | -80.00% | 136 400 | 110 | ||||||||||
6.3.1995 | 1 365.00 | -487.00% | 136 500 | 100 | ||||||||||
20.11.1997 | 1 150.00 | 0.00% | 136 850 | 119 | -5.12% | 0 | ||||||||
6.10.1995 | 1 305.00 | -0.38% | 137 025 | 105 | 1 280.00 | 0.00% | 9 010 | 7 | ||||||
12.8.1997 | 1 491.00 | +0.40% | 137 172 | 92 | 1 509.00 | 33 380 | 23 | |||||||
2.3.1995 | 1 430.00 | +476.00% | 137 280 | 96 | ||||||||||
24.7.1997 | 1 515.00 | 0.00% | 137 865 | 91 | -0.50% | 0 | ||||||||
13.5.1997 | 1 642.00 | 0.00% | 137 928 | 84 | 1 600.00 | -0.64% | 52 462 | 33 | ||||||
27.3.1997 | 1 608.00 | -0.74% | 138 288 | 86 | 1 608.00 | -2.18% | 16 080 | 10 | ||||||
26.9.1995 | 1 330.00 | -1.48% | 138 320 | 104 | 1 219.00 | -5.00% | 20 716 | 17 | ||||||
6.12.1995 | 1 100.00 | -4.34% | 138 600 | 126 | 1 100.00 | -1.00% | 19 685 | 18 | ||||||
22.10.1996 | 1 651.00 | +2.80% | 138 684 | 84 | 1 627.00 | -3.18% | 53 510 | 33 | ||||||
1.12.1995 | 1 120.00 | +0.90% | 140 000 | 125 | 1 084.00 | +1.00% | 21 680 | 20 | ||||||
2.12.1997 | 1 188.00 | -4.96% | 140 184 | 118 | 1 074.00 | -2.22% | 52 465 | 45 | ||||||
16.12.1994 | 1 720.00 | 0.00% | 141 040 | 82 | ||||||||||
7.5.1997 | 1 605.00 | -1.65% | 141 240 | 88 | 1 600.00 | +2.73% | 56 961 | 36 | ||||||
25.5.1995 | 1 180.00 | -327.00% | 141 600 | 120 | 1 200.00 | +3.00% | 4 737 | 4 | ||||||
22.9.1997 | 1 496.00 | +0.33% | 142 120 | 95 | 1 475.00 | -2.18% | 8 740 | 6 | ||||||
5.3.1996 | 1 250.00 | +1.62% | 142 500 | 114 | 1 210.00 | -1.00% | 74 291 | 62 | ||||||
11.7.1997 | 1 605.00 | -0.92% | 142 845 | 89 | 1 571.10 | 39 150 | 25 | |||||||
11.10.1994 | 1 765.00 | -485.00% | 142 965 | 81 | ||||||||||
11.4.1995 | 1 300.00 | +400.00% | 143 000 | 110 | 1 252.50 | 0.00% | 8 768 | 7 | ||||||
7.2.1995 | 1 540.00 | -128.00% | 143 220 | 93 | 1 525.00 | -2.00% | 4 575 | 3 | ||||||
2.5.1997 | 1 685.00 | -0.23% | 143 225 | 85 | 1 679.70 | -0.01% | 33 594 | 20 | ||||||
14.8.1995 | 1 185.00 | 0.00% | 143 385 | 121 | 1 170.00 | -2.00% | 50 790 | 44 | ||||||
28.6.1995 | 1 160.00 | 0.00% | 143 840 | 124 | 1 200.00 | 0.00% | 37 691 | 33 | ||||||
5.10.1995 | 1 310.00 | 0.00% | 144 100 | 110 | 1 285.00 | +3.00% | 3 855 | 3 | ||||||
11.8.1994 | 1 805.00 | +27.00% | 144 400 | 80 | ||||||||||
31.7.1997 | 1 511.00 | -0.65% | 145 056 | 96 | 1 426.10 | -4.65% | 11 409 | 8 | ||||||
15.3.1996 | 1 230.00 | -1.99% | 145 140 | 118 | 1 210.00 | -3.00% | 101 969 | 86 | ||||||
3.6.1997 | 1 644.00 | +0.55% | 146 316 | 89 | 1 600.00 | +0.02% | 36 800 | 23 | ||||||
24.10.1997 | 1 453.00 | -0.47% | 146 753 | 101 | 1 433.20 | -2.23% | 42 598 | 30 | ||||||
19.11.1997 | 1 150.00 | -4.56% | 147 200 | 128 | 1 100.00 | 129 273 | 107 | |||||||
2.8.1995 | 1 160.00 | -0.85% | 147 320 | 127 | 1 081.00 | -5.00% | 19 458 | 18 | ||||||
22.8.1997 | 1 535.00 | +0.13% | 147 360 | 96 | 1 522.10 | -3.07% | 24 354 | 16 | ||||||
28.11.1995 | 1 100.00 | 0.00% | 147 400 | 134 | 1 072.00 | 0.00% | 63 128 | 58 | ||||||
21.7.1994 | 1 890.00 | 0.00% | 149 310 | 79 | ||||||||||
29.3.1996 | 1 255.00 | +0.40% | 149 345 | 119 | 1 206.00 | -1.00% | 59 902 | 49 | ||||||
21.10.1996 | 1 606.00 | -4.97% | 149 358 | 93 | 0.00 | +1.76% | 0 | 0 | ||||||
13.10.1995 | 1 300.00 | 0.00% | 149 500 | 115 | 1 270.00 | -1.00% | 10 160 | 8 | ||||||
26.4.1995 | 1 180.00 | 0.00% | 149 860 | 127 | 1 120.00 | -8.00% | 184 200 | 164 | ||||||
9.1.1997 | 1 550.00 | 0.00% | 150 350 | 97 | 1 550.00 | -4.76% | 89 553 | 59 | ||||||
10.11.1997 | 1 393.00 | 0.00% | 150 444 | 108 | 1 410.00 | -0.83% | 106 640 | 77 | ||||||
28.3.1997 | 1 619.00 | +0.68% | 150 567 | 93 | 1 700.00 | +3.83% | 100 176 | 60 | ||||||
19.5.1995 | 1 180.00 | +172.00% | 151 040 | 128 | 1 165.00 | +2.00% | 10 695 | 9 | ||||||
30.9.1994 | 1 875.00 | -105.00% | 151 875 | 81 | ||||||||||
7.1.1997 | 1 550.00 | +1.97% | 151 900 | 98 | 1 680.00 | 0.00% | 5 040 | 3 | ||||||
22.9.1995 | 1 330.00 | +1.52% | 152 950 | 115 | 1 345.50 | -6.00% | 15 467 | 12 | ||||||
18.9.1996 | 1 701.00 | -3.84% | 153 090 | 90 | 1 750.00 | 0.00% | 79 446 | 45 | ||||||
20.10.1995 | 1 235.00 | 0.00% | 153 140 | 124 | 1 250.00 | +1.00% | 3 750 | 3 | ||||||
19.5.1997 | 1 580.00 | -1.25% | 153 260 | 97 | 1 502.50 | -0.24% | 31 838 | 21 | ||||||
7.3.1995 | 1 300.00 | -476.00% | 153 400 | 118 | ||||||||||
27.7.1995 | 1 190.00 | +0.42% | 153 510 | 129 | 1 165.00 | 0.00% | 23 300 | 20 | ||||||
29.2.1996 | 1 230.00 | 0.00% | 153 750 | 125 | 1 200.00 | 0.00% | 74 228 | 61 | ||||||
30.9.1997 | 1 465.00 | -0.47% | 153 825 | 105 | 1 465.00 | +0.86% | 46 826 | 32 | ||||||
13.1.1994 | 1 150.00 | -43.00% | 154 100 | 134 | ||||||||||
2.10.1995 | 1 320.00 | +1.14% | 154 440 | 117 | 1 290.00 | +4.00% | 69 672 | 54 | ||||||
5.8.1997 | 1 515.00 | 0.00% | 154 530 | 102 | 1 495.00 | +1.68% | 5 978 | 4 | ||||||
16.5.1994 | 2 100.00 | +500.00% | 155 400 | 74 | ||||||||||
24.2.1995 | 1 425.00 | -468.00% | 156 750 | 110 | ||||||||||
30.6.1994 | 1 850.00 | -263.00% | 157 250 | 85 | ||||||||||
27.10.1997 | 1 381.00 | -4.95% | 157 434 | 114 | 1 410.10 | -0.86% | 70 381 | 50 | ||||||
13.6.1996 | 1 585.00 | +1.27% | 158 500 | 100 | 1 556.50 | 0.00% | 28 017 | 18 | ||||||
12.4.1995 | 1 250.00 | -384.00% | 158 750 | 127 | +1.00% | 0 | 0 | |||||||
24.11.1997 | 1 146.00 | +4.65% | 159 294 | 139 | 1 042.00 | -6.33% | 18 756 | 18 | ||||||
26.7.1996 | 1 660.00 | +0.60% | 159 360 | 96 | 1 635.00 | +1.00% | 13 080 | 8 | ||||||
15.8.1997 | 1 564.00 | +4.26% | 159 528 | 102 | 1 460.00 | -0.30% | 23 360 | 16 | ||||||
11.9.1995 | 1 330.00 | +0.75% | 159 600 | 120 | 1 340.00 | +3.00% | 17 140 | 13 | ||||||
9.10.1995 | 1 300.00 | -0.38% | 159 900 | 123 | 1 269.00 | -1.00% | 12 690 | 10 | ||||||
30.12.1996 | 1 600.00 | 0.00% | 160 000 | 100 | +5.01% | 0 | ||||||||
23.3.1995 | 1 250.00 | 0.00% | 160 000 | 128 | ||||||||||
26.6.1997 | 1 605.00 | -0.31% | 160 500 | 100 | -0.98% | 0 | ||||||||
19.10.1995 | 1 235.00 | 0.00% | 160 550 | 130 | 1 250.00 | -3.00% | 24 850 | 20 | ||||||
31.10.1997 | 1 340.00 | -0.37% | 160 800 | 120 | -3.59% | 0 | ||||||||
19.8.1997 | 1 521.00 | +0.66% | 161 226 | 106 | +2.68% | 0 | ||||||||
25.7.1996 | 1 650.00 | 0.00% | 161 700 | 98 | 1 625.00 | +5.00% | 47 080 | 29 | ||||||
8.8.1994 | 1 800.00 | +55.00% | 162 000 | 90 | ||||||||||
31.7.1996 | 1 682.00 | +0.71% | 163 154 | 97 | 1 637.20 | 0.00% | 50 753 | 31 | ||||||
14.8.1996 | 1 834.00 | -4.97% | 163 226 | 89 | 1 925.00 | +2.00% | 96 391 | 50 | ||||||
27.11.1997 | 1 221.00 | +2.43% | 163 614 | 134 | 1 116.80 | +5.44% | 23 739 | 21 | ||||||
21.11.1997 | 1 095.00 | -4.78% | 164 250 | 150 | 1 145.50 | -2.94% | 63 412 | 57 | ||||||
2.12.1996 | 1 595.00 | 0.00% | 164 285 | 103 | 1 540.00 | +1.05% | 23 395 | 15 | ||||||
12.6.1996 | 1 565.00 | +0.64% | 164 325 | 105 | 1 551.30 | +6.00% | 127 160 | 82 | ||||||
16.6.1997 | 1 650.00 | +2.93% | 165 000 | 100 | 1 610.00 | +0.85% | 49 910 | 31 | ||||||
4.7.1997 | 1 501.00 | -3.16% | 165 110 | 110 | +5.03% | 0 | ||||||||
16.11.1995 | 1 060.00 | +0.95% | 165 360 | 156 | 1 050.00 | +1.00% | 9 450 | 9 | ||||||
17.11.1995 | 1 065.00 | +0.47% | 166 140 | 156 | 1 005.00 | -2.00% | 43 176 | 42 | ||||||
3.10.1997 | 1 500.00 | +1.21% | 166 500 | 111 | 1 480.60 | +1.46% | 35 174 | 24 | ||||||
11.12.1995 | 1 120.00 | +1.81% | 166 880 | 149 | 1 101.50 | +4.00% | 4 406 | 4 | ||||||
3.3.1995 | 1 435.00 | +34.00% | 167 895 | 117 | ||||||||||
16.4.1997 | 1 600.00 | +0.18% | 168 000 | 105 | 1 545.70 | -2.01% | 24 731 | 16 | ||||||
22.8.1994 | 1 850.00 | +818.00% | 168 350 | 91 | ||||||||||
17.12.1997 | 1 160.00 | +0.43% | 169 360 | 146 | 1 100.00 | -4.33% | 69 640 | 64 | ||||||
25.3.1997 | 1 630.00 | 0.00% | 169 520 | 104 | +2.97% | 0 | ||||||||
5.11.1996 | 1 650.00 | +3.06% | 169 950 | 103 | 1 658.00 | +1.43% | 224 440 | 135 | ||||||
25.7.1995 | 1 170.00 | -0.84% | 170 820 | 146 | 1 135.00 | -3.00% | 9 080 | 8 | ||||||
31.1.1996 | 1 235.00 | -0.40% | 171 665 | 139 | 1 210.50 | 0.00% | 42 225 | 35 | ||||||
25.6.1996 | 1 690.00 | -0.87% | 172 380 | 102 | 1 690.00 | -1.00% | 68 861 | 41 | ||||||
10.2.1995 | 1 495.00 | -292.00% | 173 420 | 116 | 1 500.00 | +8.00% | 44 406 | 30 | ||||||
6.3.1996 | 1 230.00 | -1.60% | 173 430 | 141 | 1 230.00 | +1.00% | 10 921 | 9 | ||||||
24.8.1995 | 1 210.00 | -1.62% | 174 240 | 144 | 1 225.00 | +2.00% | 12 250 | 10 | ||||||
17.7.1997 | 1 560.00 | -0.31% | 174 720 | 112 | 1 488.20 | +0.61% | 24 026 | 16 | ||||||
23.1.1995 | 1 700.00 | +89.00% | 175 100 | 103 | 1 692.50 | -2.00% | 6 770 | 4 | ||||||
14.6.1995 | 1 160.00 | 0.00% | 175 160 | 151 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 1 110.00 | +0.45% | 175 380 | 158 | 1 080.00 | +1.00% | 61 055 | 57 | ||||||
16.11.1994 | 1 515.00 | +376.00% | 175 740 | 116 | ||||||||||
26.6.1996 | 1 606.00 | -4.97% | 176 660 | 110 | 1 540.00 | -1.00% | 171 142 | 103 | ||||||
21.9.1994 | 1 850.00 | +109.00% | 177 600 | 96 | ||||||||||
18.4.1997 | 1 605.00 | +1.26% | 178 155 | 111 | 1 545.00 | +0.39% | 6 180 | 4 | ||||||
28.6.1994 | 1 900.00 | -428.00% | 178 600 | 94 | ||||||||||
10.12.1996 | 1 557.00 | +0.38% | 179 055 | 115 | +0.97% | 0 | ||||||||
14.10.1996 | 1 660.00 | -0.18% | 179 280 | 108 | 1 660.00 | +2.96% | 34 860 | 21 | ||||||
30.10.1997 | 1 345.00 | +2.51% | 180 230 | 134 | 1 342.10 | 67 157 | 50 | |||||||
|