ZPS ZLÍN, ZPS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZPS ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1995 | 1 150.00 | 0.00% | 246 100 | 214 | 1 100.00 | -4.00% | 44 000 | 40 | ||||||
| 27.10.1995 | 1 180.00 | -4.83% | 118 000 | 100 | 1 180.00 | -4.00% | 5 900 | 5 | ||||||
| 26.10.1995 | 1 240.00 | +2.05% | 76 880 | 62 | -4.00% | 0 | 0 | |||||||
| 3.7.1997 | 1 550.00 | -1.27% | 275 900 | 178 | 1 422.20 | -3.92% | 120 608 | 82 | ||||||
| 12.2.1998 | 1 020.00 | +0.69% | 189 720 | 186 | 970.00 | -3.92% | 60 576 | 63 | ||||||
| 24.6.1997 | 1 570.00 | -4.84% | 218 230 | 139 | 1 515.40 | -3.90% | 27 277 | 18 | ||||||
| 24.3.1997 | 1 630.00 | +1.87% | 252 650 | 155 | 1 575.00 | -3.85% | 29 239 | 19 | ||||||
| 21.6.1999 | 86.10 | +1.29% | 71 176 | 828 | 85.10 | -3.84% | 12 765 | 150 | ||||||
| 10.10.1996 | 1 750.00 | -1.12% | 525 000 | 300 | 1 719.00 | -3.80% | 28 689 | 17 | ||||||
| 7.11.1996 | 1 630.00 | +1.87% | 221 680 | 136 | -3.80% | 0 | ||||||||
| 10.4.1997 | 1 541.00 | +1.44% | 107 870 | 70 | 1 422.50 | -3.78% | 28 450 | 20 | ||||||
| 15.5.1997 | 1 625.00 | +4.16% | 121 875 | 75 | 1 554.40 | -3.78% | 13 990 | 9 | ||||||
| 25.9.1996 | 1 670.00 | -1.76% | 300 600 | 180 | 1 626.30 | -3.77% | 91 939 | 57 | ||||||
| 15.12.1998 | 250.00 | -1.57% | 70 500 | 282 | 255.00 | -3.77% | 4 835 | 19 | ||||||
| 27.7.1999 | 79.10 | -0.25% | 150 432 | 1 900 | 77.00 | -3.75% | 168 044 | 2 069 | ||||||
| 14.8.1998 | 523.00 | +0.57% | 5 230 | 10 | 516.00 | -3.70% | 22 533 | 45 | ||||||
| 15.5.1998 | 571.00 | -1.21% | 20 556 | 36 | 560.00 | -3.67% | 12 700 | 23 | ||||||
| 24.10.1996 | 1 595.00 | -4.49% | 191 400 | 120 | 1 577.50 | -3.65% | 45 748 | 29 | ||||||
| 18.6.1997 | 1 650.00 | 0.00% | 0 | 0 | 1 522.00 | -3.65% | 6 088 | 4 | ||||||
| 23.3.1998 | 990.00 | +1.12% | 144 540 | 146 | 883.80 | -3.64% | 17 225 | 19 | ||||||
| 15.9.1997 | 1 517.00 | +1.88% | 128 945 | 85 | 1 455.10 | -3.64% | 114 101 | 79 | ||||||
| 14.12.1998 | 254.00 | -4.51% | 1 016 | 4 | 265.00 | -3.63% | 13 990 | 54 | ||||||
| 15.1.1997 | 1 596.00 | +0.37% | 28 728 | 18 | 1 550.00 | -3.63% | 10 658 | 7 | ||||||
| 27.12.1996 | 1 600.00 | 0.00% | 180 800 | 113 | 1 472.20 | -3.63% | 14 722 | 10 | ||||||
| 31.10.1997 | 1 340.00 | -0.37% | 160 800 | 120 | -3.59% | 0 | ||||||||
| 1.6.1998 | 639.00 | -0.15% | 20 600 | 33 | 605.10 | -3.55% | 30 255 | 50 | ||||||
| 2.8.1999 | 82.00 | 0.00% | 32 700 | 400 | 79.10 | -3.53% | 61 462 | 750 | ||||||
| 28.11.1996 | 1 635.00 | -0.30% | 542 820 | 332 | 1 500.00 | -3.52% | 54 312 | 35 | ||||||
| 7.3.1997 | 1 757.00 | -4.97% | 316 260 | 180 | 1 720.00 | -3.50% | 45 593 | 27 | ||||||
| 17.7.1998 | 480.00 | 0.00% | 21 600 | 45 | 438.30 | -3.50% | 3 945 | 9 | ||||||
| 3.4.1998 | 867.00 | -4.93% | 318 189 | 367 | 800.10 | -3.50% | 67 970 | 80 | ||||||
| 18.8.1999 | 78.90 | -0.08% | 47 340 | 600 | 80.00 | -3.49% | 19 560 | 245 | ||||||
| 5.6.1998 | 499.00 | -12.45% | 19 960 | 40 | 475.10 | -3.48% | 16 150 | 34 | ||||||
| 25.4.1997 | 1 707.00 | 0.00% | 297 018 | 174 | 1 592.40 | -3.44% | 23 897 | 15 | ||||||
| 15.4.1998 | 846.00 | -3.86% | 5 076 | 6 | 841.00 | -3.42% | 55 617 | 66 | ||||||
| 21.7.1999 | 84.00 | -6.66% | 230 387 | 2 660 | 85.00 | -3.40% | 35 957 | 413 | ||||||
| 13.11.1998 | 269.80 | -5.00% | 0 | 0 | 270.00 | -3.39% | 39 126 | 135 | ||||||
| 4.12.1998 | 280.00 | 0.00% | 0 | 0 | 299.00 | -3.39% | 31 395 | 105 | ||||||
| 28.7.1997 | 1 550.00 | +4.02% | 341 000 | 220 | 1 451.30 | -3.38% | 29 026 | 20 | ||||||
| 22.4.1999 | 104.10 | -3.16% | 199 412 | 1 900 | 103.40 | -3.36% | 113 178 | 1 064 | ||||||
| 27.11.1998 | 296.30 | +4.99% | 0 | 0 | 300.00 | -3.31% | 3 600 | 12 | ||||||
| 20.1.1998 | 1 055.00 | +0.38% | 40 090 | 38 | 1 033.00 | -3.30% | 57 833 | 56 | ||||||
| 8.12.1998 | 280.00 | 0.00% | 15 960 | 57 | 265.10 | -3.24% | 1 591 | 6 | ||||||
| 9.10.1998 | 266.00 | -5.00% | 2 394 | 9 | 246.30 | -3.24% | 3 914 | 16 | ||||||
| 2.6.1998 | 629.00 | -1.56% | 6 290 | 10 | 600.00 | -3.21% | 19 911 | 34 | ||||||
| 22.10.1996 | 1 651.00 | +2.80% | 138 684 | 84 | 1 627.00 | -3.18% | 53 510 | 33 | ||||||
| 10.7.1998 | 490.00 | +3.15% | 134 776 | 272 | 452.20 | -3.08% | 24 444 | 54 | ||||||
| 28.1.1998 | 1 109.00 | -4.97% | 0 | 0 | 1 066.10 | -3.07% | 40 516 | 38 | ||||||
| 16.12.1997 | 1 155.00 | -1.70% | 23 100 | 20 | 1 126.20 | -3.07% | 15 925 | 14 | ||||||
| 22.8.1997 | 1 535.00 | +0.13% | 147 360 | 96 | 1 522.10 | -3.07% | 24 354 | 16 | ||||||
| 10.9.1998 | 255.00 | -2.11% | 136 435 | 535 | 254.00 | -3.06% | 79 599 | 291 | ||||||
| 30.8.1996 | 1 663.00 | -4.97% | 636 929 | 383 | 1 720.10 | -3.00% | 394 965 | 230 | ||||||
| 22.8.1996 | 1 805.00 | -5.00% | 566 770 | 314 | 1 750.00 | -3.00% | 25 210 | 15 | ||||||
| 7.8.1996 | 1 821.00 | -4.95% | 1 325 688 | 728 | 1 720.50 | -3.00% | 57 274 | 32 | ||||||
| 3.7.1996 | 1 597.00 | +1.01% | 902 305 | 565 | 1 503.20 | -3.00% | 70 650 | 47 | ||||||
| 1.7.1996 | 1 565.00 | -1.26% | 198 755 | 127 | 1 456.00 | -3.00% | 40 768 | 28 | ||||||
| 3.6.1996 | 1 550.00 | -0.32% | 578 150 | 373 | 1 520.00 | -3.00% | 300 618 | 200 | ||||||
| 14.5.1996 | 1 500.00 | -3.22% | 700 500 | 467 | 1 478.00 | -3.00% | 109 048 | 74 | ||||||
| 3.10.1995 | 1 305.00 | -1.13% | 90 045 | 69 | 1 290.00 | -3.00% | 11 254 | 9 | ||||||
| 19.10.1995 | 1 235.00 | 0.00% | 160 550 | 130 | 1 250.00 | -3.00% | 24 850 | 20 | ||||||
| 27.11.1995 | 1 100.00 | 0.00% | 110 000 | 100 | 1 071.00 | -3.00% | 32 588 | 30 | ||||||
| 15.1.1996 | 1 210.00 | +0.41% | 214 170 | 177 | 1 183.50 | -3.00% | 52 088 | 45 | ||||||
| 19.12.1995 | 1 104.00 | -3.00% | 51 095 | 48 | ||||||||||
| 15.3.1996 | 1 230.00 | -1.99% | 145 140 | 118 | 1 210.00 | -3.00% | 101 969 | 86 | ||||||
| 1.2.1996 | 1 210.00 | -2.02% | 1 032 130 | 853 | 1 200.00 | -3.00% | 7 044 | 6 | ||||||
| 13.2.1996 | 1 210.00 | +0.41% | 129 470 | 107 | 1 210.00 | -3.00% | 44 705 | 37 | ||||||
| 25.7.1995 | 1 170.00 | -0.84% | 170 820 | 146 | 1 135.00 | -3.00% | 9 080 | 8 | ||||||
| 23.6.1995 | 1 160.00 | 0.00% | 98 600 | 85 | 1 113.50 | -3.00% | 24 497 | 22 | ||||||
| 31.1.1995 | 1 560.00 | -63.00% | 29 640 | 19 | 1 645.00 | -3.00% | 24 675 | 15 | ||||||
| 17.2.1995 | 1 470.00 | -3.00% | 79 544 | 56 | ||||||||||
| 9.2.1995 | 1 540.00 | 0.00% | 1 507 660 | 979 | 1 375.00 | -3.00% | 8 250 | 6 | ||||||
| 26.2.1999 | 139.89 | -4.99% | 0 | 0 | 120.00 | -2.99% | 21 696 | 186 | ||||||
| 9.2.1998 | 1 005.00 | +0.70% | 402 000 | 400 | 977.20 | -2.97% | 18 435 | 19 | ||||||
| 21.11.1997 | 1 095.00 | -4.78% | 164 250 | 150 | 1 145.50 | -2.94% | 63 412 | 57 | ||||||
| 2.4.1998 | 912.00 | +0.10% | 466 032 | 511 | 911.00 | -2.94% | 153 211 | 174 | ||||||
| 20.10.1998 | 248.00 | 0.00% | 3 720 | 15 | 240.00 | -2.94% | 10 320 | 40 | ||||||
| 22.7.1997 | 1 550.00 | 0.00% | 77 500 | 50 | 1 452.50 | -2.91% | 66 047 | 45 | ||||||
| 15.12.1997 | 1 175.00 | -4.93% | 0 | 0 | 1 161.00 | -2.82% | 12 909 | 11 | ||||||
| 28.12.1998 | 223.00 | -4.98% | 223 | 1 | 257.50 | -2.79% | 4 635 | 18 | ||||||
| 10.9.1999 | 68.50 | -0.55% | 65 075 | 950 | 70.00 | -2.77% | 39 637 | 597 | ||||||
| 8.6.1998 | 510.00 | +2.20% | 30 600 | 60 | 451.00 | -2.75% | 17 091 | 37 | ||||||
| 21.8.1998 | 500.00 | 0.00% | 0 | 0 | 505.00 | -2.72% | 25 250 | 50 | ||||||
| 21.4.1999 | 107.50 | -2.45% | 121 050 | 1 105 | 107.00 | -2.72% | 89 492 | 823 | ||||||
| 23.1.1997 | 1 600.00 | 0.00% | 60 800 | 38 | 1 521.00 | -2.71% | 45 654 | 30 | ||||||
| 26.8.1998 | 500.00 | 0.00% | 0 | 0 | 476.10 | -2.70% | 1 904 | 4 | ||||||
| 9.7.1998 | 475.00 | -5.00% | 0 | 0 | 450.10 | -2.69% | 17 282 | 37 | ||||||
| 12.4.1999 | 95.30 | -0.72% | 241 235 | 2 560 | 101.00 | -2.69% | 56 250 | 571 | ||||||
| 24.7.1998 | 515.00 | 0.00% | 0 | 0 | 0.00 | -2.63% | 0 | 0 | ||||||
| 30.6.1997 | 1 561.00 | +1.69% | 23 415 | 15 | 1 461.00 | -2.63% | 2 922 | 2 | ||||||
| 11.8.1997 | 1 485.00 | +4.21% | 74 250 | 50 | -2.60% | 0 | ||||||||
| 11.11.1997 | 1 393.00 | 0.00% | 6 965 | 5 | 1 382.50 | -2.57% | 45 875 | 34 | ||||||
| 1.4.1998 | 911.00 | +0.33% | 112 053 | 123 | 900.00 | -2.54% | 62 603 | 69 | ||||||
| 7.2.1997 | 1 698.00 | +0.23% | 213 948 | 126 | 1 620.40 | -2.50% | 63 522 | 40 | ||||||
| 5.5.1997 | 1 672.00 | -0.77% | 108 680 | 65 | 1 637.60 | -2.49% | 57 323 | 35 | ||||||
| 20.11.1996 | 1 540.00 | -0.64% | 251 020 | 163 | 1 463.00 | -2.46% | 14 630 | 10 | ||||||
| 22.6.1999 | 86.50 | +0.46% | 56 918 | 700 | 83.00 | -2.46% | 39 250 | 465 | ||||||
| 26.8.1999 | 61.00 | +5.35% | 146 954 | 2 448 | 59.30 | -2.46% | 83 498 | 1 391 | ||||||
| 4.12.1997 | 1 240.00 | -0.56% | 133 920 | 108 | 1 133.60 | -2.44% | 10 202 | 9 | ||||||
| 12.12.1996 | 1 550.00 | +1.30% | 82 150 | 53 | 1 520.00 | -2.43% | 40 759 | 27 | ||||||
| 9.8.1999 | 82.00 | 0.00% | 119 250 | 1 450 | 81.00 | -2.40% | 78 239 | 957 | ||||||
| 21.11.1996 | 1 600.00 | +3.89% | 777 600 | 486 | 1 530.00 | -2.39% | 49 979 | 35 | ||||||
| 1.4.1997 | 1 619.00 | 0.00% | 105 235 | 65 | 1 630.00 | -2.37% | 81 500 | 50 | ||||||
| 23.12.1997 | 1 197.00 | +5.00% | 101 745 | 85 | -2.31% | 0 | ||||||||
| 14.10.1998 | 247.00 | 0.00% | 0 | 0 | 237.10 | -2.30% | 13 622 | 53 | ||||||
| 7.7.1998 | 500.00 | 0.00% | 0 | 0 | 480.10 | -2.27% | 6 841 | 14 | ||||||
| 19.2.1997 | 1 830.00 | +1.94% | 358 680 | 196 | 1 830.00 | -2.27% | 531 248 | 302 | ||||||
| 25.2.1997 | 1 890.00 | +0.26% | 1 982 610 | 1 049 | 1 852.70 | -2.25% | 141 722 | 77 | ||||||
| 24.10.1997 | 1 453.00 | -0.47% | 146 753 | 101 | 1 433.20 | -2.23% | 42 598 | 30 | ||||||
| 22.7.1999 | 80.87 | -3.72% | 673 613 | 8 062 | 83.10 | -2.23% | 121 054 | 1 423 | ||||||
| 2.12.1997 | 1 188.00 | -4.96% | 140 184 | 118 | 1 074.00 | -2.22% | 52 465 | 45 | ||||||
| 16.5.1997 | 1 600.00 | -1.53% | 91 200 | 57 | 1 560.00 | -2.22% | 12 158 | 8 | ||||||
| 19.1.1998 | 1 051.00 | -4.10% | 129 273 | 123 | 1 031.00 | -2.19% | 85 445 | 80 | ||||||
| 22.9.1997 | 1 496.00 | +0.33% | 142 120 | 95 | 1 475.00 | -2.18% | 8 740 | 6 | ||||||
| 27.3.1997 | 1 608.00 | -0.74% | 138 288 | 86 | 1 608.00 | -2.18% | 16 080 | 10 | ||||||
| 18.9.1997 | 1 500.00 | 0.00% | 121 500 | 81 | 1 483.30 | -2.13% | 27 755 | 19 | ||||||
| 20.4.1998 | 800.00 | +1.26% | 256 000 | 320 | 800.00 | -2.11% | 46 986 | 58 | ||||||
| 7.1.1999 | 223.00 | 0.00% | 0 | 0 | 233.10 | -2.09% | 0 | 0 | ||||||
| 23.10.1997 | 1 460.00 | +0.62% | 366 460 | 251 | 1 453.30 | -2.05% | 81 334 | 56 | ||||||
| 18.8.1998 | 520.00 | +1.96% | 9 360 | 18 | 502.00 | -2.04% | 8 032 | 16 | ||||||
| 16.4.1997 | 1 600.00 | +0.18% | 168 000 | 105 | 1 545.70 | -2.01% | 24 731 | 16 | ||||||
| 20.9.1996 | 1 700.00 | -0.58% | 226 100 | 133 | 1 700.00 | -2.00% | 25 500 | 15 | ||||||
| 28.6.1996 | 1 585.00 | +1.60% | 282 130 | 178 | 1 585.00 | -2.00% | 80 784 | 54 | ||||||
| 5.6.1996 | 1 520.00 | +3.05% | 354 160 | 233 | 1 480.10 | -2.00% | 183 612 | 125 | ||||||
| 8.7.1996 | 1 637.00 | +1.67% | 235 728 | 144 | 1 582.60 | -2.00% | 111 806 | 74 | ||||||
| 8.8.1996 | 1 861.00 | +2.19% | 282 872 | 152 | 1 860.00 | -2.00% | 294 622 | 168 | ||||||
| 28.3.1995 | 1 240.00 | -40.00% | 240 560 | 194 | 1 250.00 | -2.00% | 61 321 | 49 | ||||||
| 14.2.1995 | 1 495.00 | 0.00% | 204 815 | 137 | 1 470.00 | -2.00% | 7 290 | 5 | ||||||
| 16.2.1995 | 1 575.00 | -2.00% | 8 810 | 6 | ||||||||||
| 3.4.1995 | 1 250.00 | -118.00% | 131 250 | 105 | 1 250.00 | -2.00% | 6 250 | 5 | ||||||
| 7.2.1995 | 1 540.00 | -128.00% | 143 220 | 93 | 1 525.00 | -2.00% | 4 575 | 3 | ||||||
| 27.1.1995 | 1 650.00 | 0.00% | 102 300 | 62 | 1 627.00 | -2.00% | 23 722 | 15 | ||||||
| 18.4.1995 | 1 200.00 | -476.00% | 206 400 | 172 | 1 270.00 | -2.00% | 11 430 | 9 | ||||||
| 13.6.1995 | 1 160.00 | 0.00% | 56 840 | 49 | 1 266.00 | -2.00% | 10 186 | 9 | ||||||
| 16.6.1995 | 1 160.00 | 0.00% | 103 240 | 89 | 1 037.50 | -2.00% | 12 450 | 12 | ||||||
| 18.7.1995 | 1 180.00 | +0.42% | 38 940 | 33 | 1 215.00 | -2.00% | 30 415 | 27 | ||||||
| 10.7.1995 | 1 160.00 | 0.00% | 0 | 0 | 1 124.00 | -2.00% | 25 027 | 23 | ||||||
| 31.8.1995 | 1 210.00 | 0.00% | 0 | 0 | 1 180.00 | -2.00% | 38 524 | 33 | ||||||
| 18.9.1995 | 1 365.00 | +1.86% | 305 760 | 224 | 1 310.50 | -2.00% | 14 384 | 11 | ||||||
| 14.8.1995 | 1 185.00 | 0.00% | 143 385 | 121 | 1 170.00 | -2.00% | 50 790 | 44 | ||||||
| 14.2.1996 | 1 215.00 | +0.41% | 106 920 | 88 | 1 205.00 | -2.00% | 28 451 | 24 | ||||||
| 22.2.1996 | 1 235.00 | 0.00% | 755 820 | 612 | 1 207.60 | -2.00% | 84 532 | 70 | ||||||
| 21.3.1996 | 1 215.00 | +1.25% | 68 040 | 56 | 1 193.00 | -2.00% | 133 102 | 111 | ||||||
| 16.4.1996 | 1 300.00 | +0.77% | 874 900 | 673 | 1 301.00 | -2.00% | 125 977 | 100 | ||||||
| 29.11.1995 | 1 105.00 | +0.45% | 214 370 | 194 | 1 061.50 | -2.00% | 6 369 | 6 | ||||||
| 7.12.1995 | 1 140.00 | +3.63% | 114 000 | 100 | 1 101.00 | -2.00% | 85 656 | 80 | ||||||
| 18.10.1995 | 1 235.00 | -5.00% | 100 035 | 81 | 1 250.00 | -2.00% | 118 527 | 93 | ||||||
| 17.11.1995 | 1 065.00 | +0.47% | 166 140 | 156 | 1 005.00 | -2.00% | 43 176 | 42 | ||||||
| 7.11.1995 | 1 120.00 | -3.44% | 1 294 720 | 1 156 | 1 110.00 | -2.00% | 77 202 | 73 | ||||||
| 23.1.1995 | 1 700.00 | +89.00% | 175 100 | 103 | 1 692.50 | -2.00% | 6 770 | 4 | ||||||
| 20.1.1995 | 1 685.00 | -260.00% | 42 125 | 25 | 1 650.00 | -2.00% | 79 065 | 46 | ||||||
| 15.10.1996 | 1 675.00 | +0.90% | 487 425 | 291 | 1 653.00 | -1.99% | 47 181 | 29 | ||||||
| 2.9.1997 | 1 550.00 | -1.27% | 283 650 | 183 | 1 500.00 | -1.99% | 50 041 | 33 | ||||||
| 8.10.1996 | 1 692.00 | -4.35% | 38 916 | 23 | 1 700.00 | -1.97% | 36 108 | 21 | ||||||
| 12.11.1997 | 1 324.00 | -4.95% | 55 608 | 42 | 1 323.00 | -1.93% | 31 754 | 24 | ||||||
| 22.4.1998 | 722.00 | -5.00% | 57 038 | 79 | 779.00 | -1.93% | 62 697 | 83 | ||||||
| 23.3.1999 | 101.20 | -10.83% | 87 340 | 826 | 104.00 | -1.88% | 39 400 | 378 | ||||||
| 17.6.1997 | 1 650.00 | 0.00% | 0 | 0 | 1 549.00 | -1.87% | 78 990 | 50 | ||||||
| 20.3.1997 | 1 600.00 | +0.25% | 468 800 | 293 | 1 600.00 | -1.87% | 18 380 | 12 | ||||||
| 5.2.1997 | 1 700.00 | -0.11% | 207 400 | 122 | 1 620.00 | -1.87% | 64 271 | 39 | ||||||
| 19.1.1999 | 223.00 | 0.00% | 0 | 0 | 207.40 | -1.84% | 0 | 0 | ||||||
| 9.7.1999 | 108.00 | -0.91% | 200 250 | 1 850 | 107.00 | -1.83% | 82 813 | 783 | ||||||
| 30.1.1998 | 1 093.00 | -4.95% | 56 836 | 52 | 1 080.00 | -1.81% | 6 480 | 6 | ||||||
| 8.7.1998 | 500.00 | 0.00% | 21 500 | 43 | 480.00 | -1.76% | 9 600 | 20 | ||||||
| 19.5.1998 | 516.00 | -4.97% | 16 512 | 32 | 500.00 | -1.75% | 48 244 | 93 | ||||||
| 1.9.1999 | 71.00 | +4.50% | 243 530 | 3 430 | 69.00 | -1.70% | 90 129 | 1 276 | ||||||
| 13.8.1999 | 80.00 | 0.00% | 0 | 0 | 81.50 | -1.68% | 0 | 0 | ||||||
| 9.4.1997 | 1 519.00 | -1.93% | 97 216 | 64 | 1 505.00 | -1.66% | 68 012 | 46 | ||||||
| 29.8.1997 | 1 532.00 | +0.72% | 12 256 | 8 | 1 507.00 | -1.64% | 39 214 | 26 | ||||||
| 18.7.1997 | 1 560.00 | 0.00% | 110 760 | 71 | 1 444.20 | -1.62% | 78 296 | 53 | ||||||
| 12.8.1998 | 507.00 | 0.00% | 202 800 | 400 | 521.00 | -1.58% | 52 125 | 99 | ||||||
| 15.6.1998 | 519.00 | 0.00% | 0 | 0 | 505.00 | -1.54% | 63 268 | 126 | ||||||
| 29.10.1996 | 1 600.00 | -2.43% | 233 600 | 146 | 1 577.00 | -1.52% | 31 708 | 20 | ||||||
| 27.2.1998 | 975.00 | +0.61% | 284 700 | 292 | 940.10 | -1.46% | 28 382 | 30 | ||||||
| 8.10.1997 | 1 497.00 | -3.10% | 76 347 | 51 | 1 475.10 | -1.45% | 163 451 | 110 | ||||||
| 29.9.1999 | 65.00 | 0.00% | 0 | 0 | 61.00 | -1.45% | 119 367 | 1 940 | ||||||
| 4.10.1996 | 1 775.00 | +0.85% | 246 725 | 139 | -1.45% | 0 | 0 | |||||||
| 25.6.1998 | 500.00 | -1.96% | 49 780 | 98 | 502.20 | -1.42% | 15 057 | 30 | ||||||
| 31.8.1999 | 67.94 | -4.30% | 205 424 | 2 838 | 70.20 | -1.40% | 194 959 | 2 612 | ||||||
| 24.9.1996 | 1 700.00 | -0.05% | 273 700 | 161 | -1.39% | 0 | 0 | |||||||
| 16.6.1998 | 512.00 | -1.34% | 5 120 | 10 | 550.00 | -1.35% | 40 122 | 81 | ||||||
| 25.3.1998 | 990.00 | 0.00% | 299 970 | 303 | 945.00 | -1.26% | 41 583 | 44 | ||||||
| 3.11.1998 | 276.10 | +4.98% | 3 313 | 12 | 255.50 | -1.26% | 5 000 | 20 | ||||||
| 19.8.1999 | 72.59 | -7.99% | 66 744 | 900 | 79.00 | -1.25% | 142 974 | 1 872 | ||||||
| 14.1.1997 | 1 590.00 | +0.31% | 190 800 | 120 | 1 580.00 | -1.25% | 6 320 | 4 | ||||||
| 25.8.1997 | 1 545.00 | +0.65% | 29 355 | 19 | 1 503.20 | -1.24% | 73 657 | 49 | ||||||
| 13.8.1998 | 520.00 | +2.56% | 6 760 | 13 | 520.00 | -1.23% | 520 | 1 | ||||||
| 10.8.1999 | 83.00 | +1.21% | 4 150 | 50 | 80.00 | -1.23% | 1 280 | 16 | ||||||
| 4.8.1997 | 1 515.00 | +0.13% | 46 965 | 31 | 1 488.20 | -1.22% | 57 315 | 39 | ||||||
| 4.3.1997 | 1 895.00 | -0.78% | 816 745 | 431 | 1 860.70 | -1.22% | 63 264 | 34 | ||||||
| 12.3.1998 | 1 000.00 | +2.04% | 300 000 | 300 | 960.10 | -1.21% | 14 402 | 15 | ||||||
| 17.2.1998 | 986.00 | -2.37% | 19 720 | 20 | 980.00 | -1.20% | 88 783 | 90 | ||||||
| 5.8.1999 | 83.00 | +0.36% | 119 472 | 1 432 | 82.00 | -1.20% | 105 689 | 1 278 | ||||||
| 1.7.1999 | 91.00 | +1.22% | 161 839 | 1 770 | 92.80 | -1.17% | 0 | 0 | ||||||
| 7.5.1998 | 677.00 | +4.47% | 132 692 | 196 | 665.00 | -1.15% | 45 675 | 70 | ||||||
| 24.6.1998 | 510.00 | 0.00% | 51 000 | 100 | 0.00 | -1.15% | 0 | 0 | ||||||
| 6.2.1997 | 1 694.00 | -0.35% | 226 996 | 134 | 1 635.00 | -1.15% | 55 383 | 34 | ||||||
| 20.7.1999 | 90.00 | +7.14% | 330 204 | 3 785 | 88.00 | -1.12% | 98 501 | 1 110 | ||||||
| 4.2.1997 | 1 702.00 | +0.53% | 238 280 | 140 | -1.11% | 0 | ||||||||
| 18.3.1998 | 926.00 | -4.63% | 143 530 | 155 | 820.00 | -1.07% | 37 740 | 42 | ||||||
| 4.9.1997 | 1 522.00 | +0.46% | 22 830 | 15 | 1 500.00 | -1.05% | 13 433 | 9 | ||||||
| ||||||||||||||
