ZPS ZLÍN 18,5/98, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZPS ZLÍN 18,5/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.1994	123.04	+499.00%	14 546 247	22
23.8.1994	117.19	+499.00%	0	0
20.3.1995	116.97	+500.00%	8 857 542	15
29.8.1994	116.89	-499.00%	0	0
2.11.1993	113.79	+999.00%	41 688 534	66
23.11.1993	112.75	+1 000.00%	16 427 848	26
22.8.1994	111.61	+499.00%	0	0
15.3.1995	111.40	+499.00%	0	0
28.3.1995	111.13	-499.00%	563 101	1
30.8.1994	111.05	-499.00%	0	0
22.2.1994	111.00	+622.00%	2 583 833	4
30.11.1993	110.00	-243.00%	61 988 890	100
24.11.1997	109.50	0.00%	0	0
25.11.1997	109.50	0.00%	0	0
26.11.1997	109.50	0.00%	0	0
27.11.1997	109.50	0.00%	0	0
28.11.1997	109.50	0.00%	0	0
1.12.1997	109.50	0.00%	0	0
2.12.1997	109.50	0.00%	0	0
3.12.1997	109.50	0.00%	0	0
4.12.1997	109.50	0.00%	0	0
5.12.1997	109.50	0.00%	0	0
8.12.1997	109.50	0.00%	0	0
9.12.1997	109.50	0.00%	0	0
10.12.1997	109.50	0.00%	0	0
11.12.1997	109.50	0.00%	0	0
12.12.1997	109.50	0.00%	0	0
15.12.1997	109.50	0.00%	0	0
16.12.1997	109.50	0.00%	0	0
17.12.1997	109.50	0.00%	0	0
18.12.1997	109.50	0.00%	0	0
19.12.1997	109.50	0.00%	0	0
22.12.1997	109.50	0.00%	0	0
23.12.1997	109.50	0.00%	0	0
29.12.1997	109.50	0.00%	0	0
30.12.1997	109.50	0.00%	0	0
5.1.1998	109.50	0.00%	0	0
6.1.1998	109.50	0.00%	0	0
7.1.1998	109.50	0.00%	0	0
8.1.1998	109.50	0.00%	0	0
9.1.1998	109.50	0.00%	0	0
12.1.1998	109.50	0.00%	0	0
13.1.1998	109.50	0.00%	0	0
14.1.1998	109.50	0.00%	0	0
15.1.1998	109.50	0.00%	0	0
16.1.1998	109.50	0.00%	0	0
19.1.1998	109.50	0.00%	0	0
20.1.1998	109.50	0.00%	0	0
21.1.1998	109.50	0.00%	0	0
22.1.1998	109.50	0.00%	0	0
23.1.1998	109.50	0.00%	0	0
26.1.1998	109.50	0.00%	0	0
27.1.1998	109.50	0.00%	0	0
28.1.1998	109.50	0.00%	0	0
29.1.1998	109.50	0.00%	0	0
30.1.1998	109.50	0.00%	0	0
2.2.1998	109.50	0.00%	0	0
3.2.1998	109.50	0.00%	0	0
4.2.1998	109.50	0.00%	0	0
5.2.1998	109.50	0.00%	0	0
‹‹ First 20    Next 60 ›