ZPS ZLÍN 18,5/98, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZPS ZLÍN 18,5/98 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.1995 | 104.03 | -499.00% | 1 040 300 | 2 | ||||||||||
3.3.1994 | 105.00 | -540.00% | 1 053 597 | 2 | ||||||||||
9.12.1993 | 106.00 | +341.00% | 1 205 431 | 2 | ||||||||||
3.2.1994 | 104.50 | 0.00% | 1 218 181 | 2 | ||||||||||
10.2.1994 | 104.50 | 0.00% | 1 221 778 | 2 | ||||||||||
27.1.1994 | 104.50 | 0.00% | 1 821 875 | 3 | ||||||||||
14.9.1993 | 102.80 | +78.00% | 2 257 444 | 4 | ||||||||||
5.10.1993 | 103.09 | +8.00% | 2 284 828 | 4 | ||||||||||
25.1.1994 | 104.50 | 0.00% | 2 426 083 | 4 | ||||||||||
22.2.1994 | 111.00 | +622.00% | 2 583 833 | 4 | ||||||||||
19.10.1993 | 102.50 | -74.00% | 2 859 271 | 5 | ||||||||||
26.10.1993 | 103.45 | +92.00% | 2 892 014 | 5 | ||||||||||
9.11.1993 | 102.58 | +9.00% | 4 619 144 | 8 | ||||||||||
12.10.1993 | 103.27 | +17.00% | 6 312 961 | 11 | ||||||||||
14.3.1995 | 106.10 | +198.00% | 8 019 167 | 15 | ||||||||||
20.3.1995 | 116.97 | +500.00% | 8 857 542 | 15 | ||||||||||
16.11.1993 | 102.50 | -14.00% | 11 575 833 | 20 | ||||||||||
18.11.1993 | 102.50 | 0.00% | 11 596 389 | 20 | ||||||||||
2.12.1993 | 102.50 | -681.00% | 11 668 333 | 20 | ||||||||||
11.11.1993 | 102.65 | +6.00% | 14 469 271 | 25 | ||||||||||
|