ZPS ZLÍN 18,5/98, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZPS ZLÍN 18,5/98 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1993 | 102.58 | +9.00% | 4 619 144 | 8 | ||||||||||
5.10.1993 | 103.09 | +8.00% | 2 284 828 | 4 | ||||||||||
11.11.1993 | 102.65 | +6.00% | 14 469 271 | 25 | ||||||||||
22.12.1997 | 109.50 | 0.00% | 0 | 0 | ||||||||||
23.12.1997 | 109.50 | 0.00% | 0 | 0 | ||||||||||
29.12.1997 | 109.50 | 0.00% | 0 | 0 | ||||||||||
30.12.1997 | 109.50 | 0.00% | 0 | 0 | ||||||||||
5.1.1998 | 109.50 | 0.00% | 0 | 0 | ||||||||||
6.1.1998 | 109.50 | 0.00% | 0 | 0 | ||||||||||
7.1.1998 | 109.50 | 0.00% | 0 | 0 | ||||||||||
8.1.1998 | 109.50 | 0.00% | 0 | 0 | ||||||||||
9.1.1998 | 109.50 | 0.00% | 0 | 0 | ||||||||||
12.1.1998 | 109.50 | 0.00% | 0 | 0 | ||||||||||
13.1.1998 | 109.50 | 0.00% | 0 | 0 | ||||||||||
14.1.1998 | 109.50 | 0.00% | 0 | 0 | ||||||||||
15.1.1998 | 109.50 | 0.00% | 0 | 0 | ||||||||||
16.1.1998 | 109.50 | 0.00% | 0 | 0 | ||||||||||
19.1.1998 | 109.50 | 0.00% | 0 | 0 | ||||||||||
20.1.1998 | 109.50 | 0.00% | 0 | 0 | ||||||||||
21.1.1998 | 109.50 | 0.00% | 0 | 0 | ||||||||||
|