ZPS ZLÍN 18,5/98, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZPS ZLÍN 18,5/98 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1993 | 102.48 | -993.00% | 17 283 666 | 30 | ||||||||||
2.12.1993 | 102.50 | -681.00% | 11 668 333 | 20 | ||||||||||
3.3.1994 | 105.00 | -540.00% | 1 053 597 | 2 | ||||||||||
28.3.1995 | 111.13 | -499.00% | 563 101 | 1 | ||||||||||
24.2.1995 | 104.03 | -499.00% | 1 040 300 | 2 | ||||||||||
30.8.1994 | 111.05 | -499.00% | 0 | 0 | ||||||||||
29.8.1994 | 116.89 | -499.00% | 0 | 0 | ||||||||||
30.11.1994 | 107.00 | -364.00% | 605 403 | 1 | ||||||||||
30.11.1993 | 110.00 | -243.00% | 61 988 890 | 100 | ||||||||||
29.3.1995 | 109.50 | -146.00% | 555 722 | 1 | ||||||||||
18.1.1994 | 104.50 | -141.00% | 604 722 | 1 | ||||||||||
19.10.1993 | 102.50 | -74.00% | 2 859 271 | 5 | ||||||||||
10.8.1993 | 101.50 | -49.00% | 549 125 | 1 | ||||||||||
16.11.1993 | 102.50 | -14.00% | 11 575 833 | 20 | ||||||||||
24.8.1993 | 101.40 | -9.00% | 552 222 | 1 | ||||||||||
27.1.1998 | 109.50 | 0.00% | 0 | 0 | ||||||||||
28.1.1998 | 109.50 | 0.00% | 0 | 0 | ||||||||||
29.1.1998 | 109.50 | 0.00% | 0 | 0 | ||||||||||
30.1.1998 | 109.50 | 0.00% | 0 | 0 | ||||||||||
2.2.1998 | 109.50 | 0.00% | 0 | 0 | ||||||||||
|