AGRO-TEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGRO-TEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1995 | 67.00 | +101.00% | 268 | 4 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 71.00 | +92.00% | 10 366 | 146 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 67.00 | +75.00% | 9 246 | 138 | 50.00 | 0.00% | 1 900 | 38 | ||||||
| 14.4.1995 | 68.00 | +25.00% | 4 964 | 73 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 298.00 | +9.96% | 0 | 0 | 228.00 | -4.00% | 4 332 | 19 | ||||||
| 23.10.1995 | 247.00 | +9.77% | 5 928 | 24 | ||||||||||
| 16.10.1995 | 247.00 | +9.77% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 16.11.1995 | 271.00 | +8.40% | 42 005 | 155 | 224.50 | -5.00% | 13 695 | 61 | ||||||
| 13.11.1995 | 250.00 | +5.93% | 29 250 | 117 | +1.00% | 0 | 0 | |||||||
| 19.9.1995 | 175.35 | +5.00% | 4 910 | 28 | 161.00 | +5.00% | 3 059 | 19 | ||||||
| 14.9.1995 | 162.75 | +5.00% | 12 695 | 78 | +3.00% | 0 | 0 | |||||||
| 6.9.1995 | 142.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 121.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 117.60 | +5.00% | 0 | 0 | 93.00 | +6.00% | 1 767 | 19 | ||||||
| 26.7.1995 | 81.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 104.23 | +4.99% | 8 860 | 85 | +3.00% | 0 | 0 | |||||||
| 3.8.1995 | 99.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 94.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 85.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 99.52 | +4.98% | 7 464 | 75 | 78.00 | +2.00% | 15 468 | 195 | ||||||
| ||||||||||||||
