AGRO-TEX, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRO-TEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1995	45.51	-498.00%	0	0
8.3.1995	45.62	-2 999.00%	11 496	252
24.3.1995	47.66	-498.00%	1 334	28
20.3.1995	47.78	+498.00%	1 672	35
16.3.1995	47.90	0.00%	2 874	60
14.3.1995	47.90	+499.00%	0	0
28.3.1995	50.00	-7.00%	1 650	33	100.00	0.00%	7 200	72
27.3.1995	50.04	+499.00%	6 055	121
23.3.1995	50.16	+498.00%	5 016	100
29.3.1995	52.50	+500.00%	0	0		+1.00%	0	0
14.10.1996	54.02	-4.99%	756	14	54.00	-4.23%	2 052	38
30.3.1995	55.12	+499.00%	0	0		0.00%	0	0
15.10.1996	56.72	+4.99%	0	0		-0.92%	0	0
11.10.1996	56.86	-4.99%	1 592	28	57.40	+4.23%	2 820	50
8.10.1996	57.00	-2.99%	5 130	90		-7.51%	0	0
31.3.1995	57.87	+498.00%	1 100	19	100.00	-1.00%	9 600	96
7.10.1996	58.76	-4.99%	0	0		+1.75%	0	0
16.10.1996	59.55	+4.98%	1 667	28	56.00	+4.52%	2 629	47
10.10.1996	59.85	0.00%	0	0	54.10	-1.63%	216	4
9.10.1996	59.85	+5.00%	838	14	55.00	+10.00%	770	14
‹‹ First 60     Next 20 ›