AGRO-TEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGRO-TEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1996 | 78.00 | +4.00% | 156 | 2 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 67.00 | +101.00% | 268 | 4 | 0.00% | 0 | 0 | |||||||
| 24.9.1997 | 22.30 | -4.98% | 312 | 14 | 0.00% | 0 | ||||||||
| 22.4.1997 | 20.00 | -2.58% | 440 | 22 | 27.00 | 0.00% | 1 026 | 38 | ||||||
| 4.7.1997 | 24.70 | +1.89% | 469 | 19 | 0.00% | 0 | ||||||||
| 19.3.1997 | 42.00 | +3.09% | 504 | 12 | 44.00 | -4.34% | 1 232 | 28 | ||||||
| 4.5.1995 | 70.00 | +144.00% | 560 | 8 | 51.50 | -2.00% | 1 236 | 24 | ||||||
| 3.4.1997 | 32.51 | -4.99% | 618 | 19 | 0.00% | 0 | ||||||||
| 10.3.1997 | 48.60 | -2.29% | 729 | 15 | 50.00 | +4.16% | 1 300 | 26 | ||||||
| 14.10.1996 | 54.02 | -4.99% | 756 | 14 | 54.00 | -4.23% | 2 052 | 38 | ||||||
| 25.4.1997 | 20.00 | 0.00% | 760 | 38 | +3.84% | 0 | ||||||||
| 15.5.1997 | 20.00 | 0.00% | 760 | 38 | -3.84% | 0 | ||||||||
| 3.3.1997 | 56.60 | +4.98% | 792 | 14 | +8.51% | 0 | ||||||||
| 4.3.1997 | 58.00 | +2.47% | 812 | 14 | 52.00 | +1.96% | 2 600 | 50 | ||||||
| 9.10.1996 | 59.85 | +5.00% | 838 | 14 | 55.00 | +10.00% | 770 | 14 | ||||||
| 24.1.1996 | 220.00 | +4.76% | 880 | 4 | +8.00% | 0 | 0 | |||||||
| 23.6.1997 | 24.24 | -4.97% | 921 | 38 | -7.40% | 0 | ||||||||
| 11.4.1995 | 68.00 | +153.00% | 952 | 14 | -9.00% | 0 | 0 | |||||||
| 24.9.1996 | 71.05 | -4.98% | 995 | 14 | 79.00 | -0.12% | 2 844 | 36 | ||||||
| 3.2.1997 | 73.39 | +4.99% | 1 027 | 14 | +4.83% | 0 | ||||||||
| ||||||||||||||
