AGRO-TEX, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGRO-TEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1999 | 33.00 | 0.00% | 18 627 | 598 | ||||||||||
| 29.3.2000 | 50.00 | +9.64% | 26 600 | 532 | ||||||||||
| 22.9.1999 | 34.00 | -0.29% | 16 898 | 497 | ||||||||||
| 10.6.1996 | 262.00 | -4.72% | 0 | 0 | 228.00 | -2.00% | 118 337 | 478 | ||||||
| 7.6.1996 | 275.00 | +4.96% | 0 | 0 | 247.00 | +9.00% | 102 014 | 403 | ||||||
| 9.5.1996 | 247.00 | -4.63% | 141 037 | 571 | 233.00 | +9.00% | 78 201 | 339 | ||||||
| 19.12.2001 | 37.00 | 0.00% | 11 100 | 300 | ||||||||||
| 27.4.2001 | 43.00 | 0.00% | 12 126 | 282 | ||||||||||
| 2.10.1995 | 198.00 | 0.00% | 0 | 0 | 200.00 | +6.00% | 54 234 | 276 | ||||||
| 21.12.2001 | 37.00 | 0.00% | 9 583 | 259 | ||||||||||
| 5.4.1996 | 234.00 | 0.00% | 16 380 | 70 | 260.00 | +3.00% | 62 710 | 245 | ||||||
| 20.12.1996 | 142.57 | -4.99% | 0 | 0 | 138.00 | -6.05% | 34 814 | 244 | ||||||
| 20.12.2001 | 37.00 | 0.00% | 8 966 | 243 | ||||||||||
| 9.12.1996 | 112.00 | +0.08% | 12 768 | 114 | 106.00 | +8.67% | 25 410 | 235 | ||||||
| 17.12.1996 | 136.13 | +4.99% | 17 697 | 130 | 137.00 | +1.48% | 29 818 | 226 | ||||||
| 1.4.1996 | 246.00 | -4.65% | 60 024 | 244 | 250.00 | +8.00% | 55 892 | 226 | ||||||
| 25.10.1995 | 247.00 | 0.00% | 0 | 0 | 235.00 | -7.00% | 48 830 | 220 | ||||||
| 20.6.1996 | 175.77 | -4.99% | 0 | 0 | 135.00 | +1.00% | 31 255 | 214 | ||||||
| 19.12.1996 | 150.07 | +4.99% | 18 008 | 120 | 147.50 | +5.84% | 31 896 | 210 | ||||||
| 18.12.2001 | 37.00 | 0.00% | 7 696 | 208 | ||||||||||
| ||||||||||||||
