AGRO-TEX, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGRO-TEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 65.17 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 93.10 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 133.00 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 45.62 | -2 999.00% | 11 496 | 252 | ||||||||||
9.5.1995 | 66.50 | -500.00% | 1 530 | 23 | +1.00% | 0 | 0 | |||||||
24.4.1995 | 66.50 | -500.00% | 1 995 | 30 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 67.83 | -500.00% | 1 085 | 16 | 50.00 | -9.00% | 150 | 3 | ||||||
18.5.1995 | 66.33 | -499.00% | 3 317 | 50 | +87.00% | 0 | 0 | |||||||
24.3.1995 | 47.66 | -498.00% | 1 334 | 28 | ||||||||||
17.3.1995 | 45.51 | -498.00% | 0 | 0 | ||||||||||
26.4.1995 | 65.00 | -298.00% | 4 875 | 75 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 269.00 | -9.73% | 288 368 | 1 072 | 257.00 | -5.00% | 7 196 | 28 | ||||||
27.11.1995 | 243.00 | -9.66% | 104 490 | 430 | 256.50 | -4.00% | 9 747 | 38 | ||||||
30.11.1995 | 220.00 | -9.46% | 90 640 | 412 | 245.00 | -1.00% | 13 918 | 57 | ||||||
7.12.1995 | 182.00 | -9.45% | 40 950 | 225 | 193.00 | -10.00% | 7 334 | 38 | ||||||
11.12.1995 | 165.00 | -9.34% | 32 505 | 197 | 180.00 | -7.00% | 6 840 | 38 | ||||||
19.10.1995 | 225.00 | -8.90% | 125 775 | 559 | 240.00 | +1.00% | 15 840 | 66 | ||||||
4.12.1995 | 201.00 | -8.63% | 22 512 | 112 | 231.00 | +3.00% | 47 619 | 197 | ||||||
28.3.1995 | 50.00 | -7.00% | 1 650 | 33 | 100.00 | 0.00% | 7 200 | 72 | ||||||
26.10.1995 | 230.00 | -6.88% | 68 080 | 296 | 215.00 | -2.00% | 40 625 | 187 | ||||||
|