AGRO-TEX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRO-TEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.1995	117.60	+5.00%	0	0	93.00	+6.00%	1 767	19
19.12.1996	150.07	+4.99%	18 008	120	147.50	+5.84%	31 896	210
1.11.1996	69.10	0.00%	3 179	46		+5.42%	0
14.8.1996	90.28	+4.98%	1 715	19		+5.00%	0	0
2.9.1996	107.00	0.00%	0	0		+5.00%	0	0
15.5.1996	205.00	-4.65%	20 500	100	230.00	+5.00%	32 200	140
25.3.1996	258.00	0.00%	53 148	206	258.00	+5.00%	18 006	71
22.3.1996	258.00	0.00%	17 028	66	241.50	+5.00%	20 286	84
15.3.1996	240.00	+2.12%	20 640	86		+5.00%	0	0
4.3.1996	235.00	0.00%	8 930	38		+5.00%	0	0
1.2.1996	225.00	+2.73%	21 150	94	250.00	+5.00%	38 024	154
18.1.1996	208.00	+4.52%	3 952	19	185.00	+5.00%	14 060	76
21.12.1995						+5.00%	0	0
15.1.1996	181.46	+4.99%	0	0		+5.00%	0	0
4.7.1995	78.00	0.00%	0	0		+5.00%	0	0
14.7.1995	78.00	0.00%	0	0		+5.00%	0	0
20.6.1995	75.00	0.00%	0	0		+5.00%	0	0
19.6.1995	75.00	0.00%	0	0	100.00	+5.00%	1 400	14
24.8.1995	125.00	+0.80%	2 375	19		+5.00%	0	0
19.9.1995	175.35	+5.00%	4 910	28	161.00	+5.00%	3 059	19
11.10.1995	215.00	+1.89%	3 010	14		+5.00%	0	0
9.6.1995	75.00	0.00%	0	0		+5.00%	0	0
1.6.1995	73.00	0.00%	3 066	42	100.00	+5.00%	12 300	123
16.10.1996	59.55	+4.98%	1 667	28	56.00	+4.52%	2 629	47
1.10.1996	60.93	-4.98%	4 265	70		+4.46%	0	0
11.10.1996	56.86	-4.99%	1 592	28	57.40	+4.23%	2 820	50
26.8.1996	130.90	+3.08%	13 090	100	110.00	+4.00%	3 300	30
24.11.1995	269.00	0.00%	0	0	268.00	+4.00%	44 220	165
30.10.1995	215.00	-6.52%	28 380	132	220.00	+4.00%	19 800	90
6.3.1996	235.00	0.00%	35 485	151	235.00	+4.00%	17 765	75
26.4.1996	226.00	+1.80%	13 786	61	230.00	+4.00%	4 370	19
16.5.1995			0	0		+4.00%	0	0
3.4.1995			0	0	110.00	+4.00%	3 343	32
26.9.1995	189.00	+1.61%	5 292	28	182.00	+4.00%	2 548	14
25.8.1995	125.00	0.00%	0	0		+4.00%	0	0
29.11.1996	87.71	+4.99%	0	0		+3.70%	0
23.8.1996	126.98	+4.99%	0	0	110.00	+3.00%	9 174	87
6.6.1996	262.00	+4.80%	0	0	240.00	+3.00%	40 688	176
26.6.1996	155.00	0.00%	0	0		+3.00%	0	0
17.6.1996	205.00	-4.65%	0	0		+3.00%	0	0
15.7.1996	107.26	-4.99%	0	0		+3.00%	0	0
4.7.1996	126.35	-5.00%	17 689	140	140.00	+3.00%	1 400	10
24.4.1996	220.00	+0.91%	8 360	38	215.00	+3.00%	7 718	38
15.4.1996	217.00	+3.33%	9 114	42		+3.00%	0	0
5.4.1996	234.00	0.00%	16 380	70	260.00	+3.00%	62 710	245
28.5.1996	209.00	-5.00%	0	0	226.60	+3.00%	10 650	47
24.5.1996	210.00	+5.00%	0	0	200.50	+3.00%	25 263	126
3.11.1995	216.00	0.00%	0	0	225.00	+3.00%	16 623	75
13.10.1995	225.00	+4.65%	13 725	61		+3.00%	0	0
18.12.1995					190.00	+3.00%	2 660	14
15.12.1995	165.00	0.00%	0	0		+3.00%	0	0
4.12.1995	201.00	-8.63%	22 512	112	231.00	+3.00%	47 619	197
6.2.1996	225.00	0.00%	0	0	225.00	+3.00%	7 411	33
8.2.1996	225.00	0.00%	9 450	42	220.00	+3.00%	10 345	47
15.9.1995	165.00	+1.38%	15 510	94	149.50	+3.00%	8 372	56
14.9.1995	162.75	+5.00%	12 695	78		+3.00%	0	0
4.8.1995	104.23	+4.99%	8 860	85		+3.00%	0	0
11.11.1996	69.10	0.00%	0	0		+2.85%	0
24.10.1996	68.00	0.00%	0	0	0.00	+2.50%	0	0
15.11.1996	69.10	0.00%	0	0	61.10	+2.24%	2 994	49
‹‹ First 20    ‹ Previous 60 Next 60 ›