AGRO-TEX, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGRO-TEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.1995 | 204.00 | +1.49% | 19 380 | 95 | 206.00 | +7.00% | 14 420 | 70 | ||||||
8.11.1995 | 225.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.6.1996 | 250.00 | +4.60% | 0 | 0 | 231.00 | +7.00% | 42 683 | 190 | ||||||
30.12.1996 | 122.25 | -4.99% | 0 | 0 | +6.97% | 0 | ||||||||
31.5.1996 | 218.00 | +4.80% | 0 | 0 | 210.00 | +6.00% | 2 940 | 14 | ||||||
19.8.1996 | 104.49 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.11.1995 | 271.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.1.1996 | 197.60 | -5.00% | 15 018 | 76 | 200.00 | +6.00% | 22 401 | 114 | ||||||
13.2.1996 | 222.00 | +3.73% | 31 080 | 140 | 230.00 | +6.00% | 44 620 | 194 | ||||||
2.10.1995 | 198.00 | 0.00% | 0 | 0 | 200.00 | +6.00% | 54 234 | 276 | ||||||
16.10.1995 | 247.00 | +9.77% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.8.1995 | 117.60 | +5.00% | 0 | 0 | 93.00 | +6.00% | 1 767 | 19 | ||||||
29.8.1995 | 129.00 | +3.20% | 8 514 | 66 | +6.00% | 0 | 0 | |||||||
12.7.1995 | 78.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.12.1996 | 150.07 | +4.99% | 18 008 | 120 | 147.50 | +5.84% | 31 896 | 210 | ||||||
20.3.1997 | 42.00 | 0.00% | 0 | 0 | +5.68% | 0 | ||||||||
1.11.1996 | 69.10 | 0.00% | 3 179 | 46 | +5.42% | 0 | ||||||||
27.1.1997 | 71.66 | +4.99% | 0 | 0 | 62.00 | +5.08% | 1 736 | 28 | ||||||
29.1.1997 | 71.25 | -5.00% | 0 | 0 | 65.10 | +5.00% | 1 237 | 19 | ||||||
24.8.1995 | 125.00 | +0.80% | 2 375 | 19 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 215.00 | +1.89% | 3 010 | 14 | +5.00% | 0 | 0 | |||||||
19.9.1995 | 175.35 | +5.00% | 4 910 | 28 | 161.00 | +5.00% | 3 059 | 19 | ||||||
4.3.1996 | 235.00 | 0.00% | 8 930 | 38 | +5.00% | 0 | 0 | |||||||
18.1.1996 | 208.00 | +4.52% | 3 952 | 19 | 185.00 | +5.00% | 14 060 | 76 | ||||||
15.1.1996 | 181.46 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.2.1996 | 225.00 | +2.73% | 21 150 | 94 | 250.00 | +5.00% | 38 024 | 154 | ||||||
21.12.1995 | +5.00% | 0 | 0 | |||||||||||
2.9.1996 | 107.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 90.28 | +4.98% | 1 715 | 19 | +5.00% | 0 | 0 | |||||||
15.5.1996 | 205.00 | -4.65% | 20 500 | 100 | 230.00 | +5.00% | 32 200 | 140 | ||||||
25.3.1996 | 258.00 | 0.00% | 53 148 | 206 | 258.00 | +5.00% | 18 006 | 71 | ||||||
22.3.1996 | 258.00 | 0.00% | 17 028 | 66 | 241.50 | +5.00% | 20 286 | 84 | ||||||
15.3.1996 | 240.00 | +2.12% | 20 640 | 86 | +5.00% | 0 | 0 | |||||||
14.7.1995 | 78.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1995 | 78.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.6.1995 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 75.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 1 400 | 14 | ||||||
1.6.1995 | 73.00 | 0.00% | 3 066 | 42 | 100.00 | +5.00% | 12 300 | 123 | ||||||
16.6.1997 | 25.51 | +4.97% | 0 | 0 | 29.00 | +4.84% | 1 450 | 50 | ||||||
3.2.1997 | 73.39 | +4.99% | 1 027 | 14 | +4.83% | 0 | ||||||||
26.9.1997 | 22.30 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
16.10.1996 | 59.55 | +4.98% | 1 667 | 28 | 56.00 | +4.52% | 2 629 | 47 | ||||||
1.10.1996 | 60.93 | -4.98% | 4 265 | 70 | +4.46% | 0 | 0 | |||||||
11.10.1996 | 56.86 | -4.99% | 1 592 | 28 | 57.40 | +4.23% | 2 820 | 50 | ||||||
10.3.1997 | 48.60 | -2.29% | 729 | 15 | 50.00 | +4.16% | 1 300 | 26 | ||||||
26.8.1996 | 130.90 | +3.08% | 13 090 | 100 | 110.00 | +4.00% | 3 300 | 30 | ||||||
26.4.1996 | 226.00 | +1.80% | 13 786 | 61 | 230.00 | +4.00% | 4 370 | 19 | ||||||
24.11.1995 | 269.00 | 0.00% | 0 | 0 | 268.00 | +4.00% | 44 220 | 165 | ||||||
6.3.1996 | 235.00 | 0.00% | 35 485 | 151 | 235.00 | +4.00% | 17 765 | 75 | ||||||
30.10.1995 | 215.00 | -6.52% | 28 380 | 132 | 220.00 | +4.00% | 19 800 | 90 | ||||||
25.8.1995 | 125.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.9.1995 | 189.00 | +1.61% | 5 292 | 28 | 182.00 | +4.00% | 2 548 | 14 | ||||||
16.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 110.00 | +4.00% | 3 343 | 32 | ||||||||
16.4.1997 | 23.93 | -4.96% | 0 | 0 | +3.84% | 0 | ||||||||
25.4.1997 | 20.00 | 0.00% | 760 | 38 | +3.84% | 0 | ||||||||
29.11.1996 | 87.71 | +4.99% | 0 | 0 | +3.70% | 0 | ||||||||
14.7.1997 | 24.70 | 0.00% | 0 | 0 | +3.62% | 0 | ||||||||
4.8.1995 | 104.23 | +4.99% | 8 860 | 85 | +3.00% | 0 | 0 | |||||||
|