AGRO-TEX, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGRO-TEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 65.17 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 93.10 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 133.00 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 45.62 | -2 999.00% | 11 496 | 252 | ||||||||||
9.5.1995 | 66.50 | -500.00% | 1 530 | 23 | +1.00% | 0 | 0 | |||||||
24.4.1995 | 66.50 | -500.00% | 1 995 | 30 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 67.83 | -500.00% | 1 085 | 16 | 50.00 | -9.00% | 150 | 3 | ||||||
18.5.1995 | 66.33 | -499.00% | 3 317 | 50 | +87.00% | 0 | 0 | |||||||
24.3.1995 | 47.66 | -498.00% | 1 334 | 28 | ||||||||||
17.3.1995 | 45.51 | -498.00% | 0 | 0 | ||||||||||
26.4.1995 | 65.00 | -298.00% | 4 875 | 75 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 269.00 | -9.73% | 288 368 | 1 072 | 257.00 | -5.00% | 7 196 | 28 | ||||||
27.11.1995 | 243.00 | -9.66% | 104 490 | 430 | 256.50 | -4.00% | 9 747 | 38 | ||||||
30.11.1995 | 220.00 | -9.46% | 90 640 | 412 | 245.00 | -1.00% | 13 918 | 57 | ||||||
7.12.1995 | 182.00 | -9.45% | 40 950 | 225 | 193.00 | -10.00% | 7 334 | 38 | ||||||
11.12.1995 | 165.00 | -9.34% | 32 505 | 197 | 180.00 | -7.00% | 6 840 | 38 | ||||||
19.10.1995 | 225.00 | -8.90% | 125 775 | 559 | 240.00 | +1.00% | 15 840 | 66 | ||||||
4.12.1995 | 201.00 | -8.63% | 22 512 | 112 | 231.00 | +3.00% | 47 619 | 197 | ||||||
28.3.1995 | 50.00 | -7.00% | 1 650 | 33 | 100.00 | 0.00% | 7 200 | 72 | ||||||
26.10.1995 | 230.00 | -6.88% | 68 080 | 296 | 215.00 | -2.00% | 40 625 | 187 | ||||||
30.10.1995 | 215.00 | -6.52% | 28 380 | 132 | 220.00 | +4.00% | 19 800 | 90 | ||||||
27.3.1997 | 39.90 | -5.00% | 0 | 0 | 40.00 | -1.58% | 2 260 | 56 | ||||||
13.3.1997 | 47.50 | -5.00% | 0 | 0 | 45.00 | +9.75% | 1 080 | 24 | ||||||
5.3.1997 | 55.10 | -5.00% | 1 653 | 30 | +1.71% | 0 | ||||||||
11.2.1997 | 66.50 | -5.00% | 0 | 0 | +2.60% | 0 | ||||||||
29.1.1997 | 71.25 | -5.00% | 0 | 0 | 65.10 | +5.00% | 1 237 | 19 | ||||||
14.1.1997 | 81.13 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1996 | 87.21 | -5.00% | 0 | 0 | 83.00 | -4.00% | 3 320 | 40 | ||||||
5.9.1996 | 101.65 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.7.1996 | 88.35 | -5.00% | 4 418 | 50 | 80.50 | -6.00% | 1 530 | 19 | ||||||
17.7.1996 | 96.90 | -5.00% | 3 876 | 40 | +2.00% | 0 | 0 | |||||||
4.7.1996 | 126.35 | -5.00% | 17 689 | 140 | 140.00 | +3.00% | 1 400 | 10 | ||||||
3.7.1996 | 133.00 | -5.00% | 1 596 | 12 | 141.00 | -3.00% | 4 229 | 31 | ||||||
27.6.1996 | 147.25 | -5.00% | 5 154 | 35 | -1.00% | 0 | 0 | |||||||
18.6.1996 | 194.75 | -5.00% | 0 | 0 | 158.00 | -9.00% | 5 207 | 33 | ||||||
29.5.1996 | 198.55 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.5.1996 | 209.00 | -5.00% | 0 | 0 | 226.60 | +3.00% | 10 650 | 47 | ||||||
21.5.1996 | 197.60 | -5.00% | 21 538 | 109 | 210.00 | -6.00% | 6 132 | 30 | ||||||
19.1.1996 | 197.60 | -5.00% | 15 018 | 76 | 200.00 | +6.00% | 22 401 | 114 | ||||||
21.4.1997 | 20.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 32.51 | -4.99% | 618 | 19 | 0.00% | 0 | ||||||||
2.4.1997 | 34.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 40.74 | -4.99% | 0 | 0 | 46.00 | -0.21% | 1 426 | 31 | ||||||
6.3.1997 | 52.35 | -4.99% | 0 | 0 | -2.81% | 0 | ||||||||
19.2.1997 | 48.91 | -4.99% | 4 598 | 94 | -4.87% | 0 | ||||||||
17.2.1997 | 54.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 57.03 | -4.99% | 0 | 0 | -0.05% | 0 | ||||||||
12.2.1997 | 63.18 | -4.99% | 0 | 0 | 57.00 | -0.97% | 1 083 | 19 | ||||||
17.1.1997 | 69.57 | -4.99% | 0 | 0 | +45.33% | 0 | ||||||||
16.1.1997 | 73.23 | -4.99% | 0 | 0 | 62.00 | -8.82% | 310 | 5 | ||||||
15.1.1997 | 77.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 85.40 | -4.99% | 0 | 0 | 68.00 | -9.33% | 7 888 | 116 | ||||||
10.1.1997 | 89.89 | -4.99% | 0 | 0 | -9.63% | 0 | ||||||||
9.1.1997 | 94.62 | -4.99% | 0 | 0 | -9.78% | 0 | ||||||||
8.1.1997 | 99.59 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
7.1.1997 | 104.83 | -4.99% | 0 | 0 | -9.73% | 0 | ||||||||
6.1.1997 | 110.34 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
31.12.1996 | 116.14 | -4.99% | 0 | 0 | -9.42% | 0 | ||||||||
30.12.1996 | 122.25 | -4.99% | 0 | 0 | +6.97% | 0 | ||||||||
27.12.1996 | 128.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|