AGRO-TEX, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGRO-TEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1995 | 70.35 | +500.00% | 7 035 | 100 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 71.40 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 52.50 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.5.1995 | 69.82 | +499.00% | 6 982 | 100 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 60.76 | +499.00% | 0 | 0 | 100.00 | -4.00% | 11 409 | 114 | ||||||
30.3.1995 | 55.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 50.04 | +499.00% | 6 055 | 121 | ||||||||||
14.3.1995 | 47.90 | +499.00% | 0 | 0 | ||||||||||
7.4.1995 | 66.97 | +498.00% | 0 | 0 | 74.00 | -9.00% | 2 590 | 35 | ||||||
5.4.1995 | 63.79 | +498.00% | 2 424 | 38 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 57.87 | +498.00% | 1 100 | 19 | 100.00 | -1.00% | 9 600 | 96 | ||||||
23.3.1995 | 50.16 | +498.00% | 5 016 | 100 | ||||||||||
20.3.1995 | 47.78 | +498.00% | 1 672 | 35 | ||||||||||
3.5.1995 | 69.00 | +454.00% | 4 830 | 70 | 52.50 | -5.00% | 998 | 19 | ||||||
18.4.1995 | 70.00 | +294.00% | 2 100 | 30 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 66.00 | +153.00% | 1 254 | 19 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 68.00 | +153.00% | 952 | 14 | -9.00% | 0 | 0 | |||||||
4.5.1995 | 70.00 | +144.00% | 560 | 8 | 51.50 | -2.00% | 1 236 | 24 | ||||||
26.5.1995 | 72.00 | +140.00% | 2 736 | 38 | +17.00% | 0 | 0 | |||||||
29.5.1995 | 73.00 | +138.00% | 4 234 | 58 | 100.00 | 0.00% | 9 500 | 95 | ||||||
19.5.1995 | 67.00 | +101.00% | 268 | 4 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 71.00 | +92.00% | 10 366 | 146 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 67.00 | +75.00% | 9 246 | 138 | 50.00 | 0.00% | 1 900 | 38 | ||||||
14.4.1995 | 68.00 | +25.00% | 4 964 | 73 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 298.00 | +9.96% | 0 | 0 | 228.00 | -4.00% | 4 332 | 19 | ||||||
23.10.1995 | 247.00 | +9.77% | 5 928 | 24 | ||||||||||
16.10.1995 | 247.00 | +9.77% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.11.1995 | 271.00 | +8.40% | 42 005 | 155 | 224.50 | -5.00% | 13 695 | 61 | ||||||
13.11.1995 | 250.00 | +5.93% | 29 250 | 117 | +1.00% | 0 | 0 | |||||||
11.6.1997 | 22.05 | +5.00% | 0 | 0 | 27.00 | +8.00% | 3 240 | 120 | ||||||
10.6.1997 | 21.00 | +5.00% | 0 | 0 | 25.00 | +8.69% | 700 | 28 | ||||||
24.1.1997 | 68.25 | +5.00% | 3 071 | 45 | 59.00 | -4.83% | 1 121 | 19 | ||||||
13.12.1996 | 123.48 | +5.00% | 12 348 | 100 | 126.00 | +0.39% | 15 374 | 128 | ||||||
12.12.1996 | 117.60 | +5.00% | 12 701 | 108 | 129.00 | -3.77% | 22 971 | 192 | ||||||
10.12.1996 | 117.60 | +5.00% | 7 056 | 60 | 116.00 | +7.28% | 11 600 | 100 | ||||||
9.10.1996 | 59.85 | +5.00% | 838 | 14 | 55.00 | +10.00% | 770 | 14 | ||||||
3.10.1996 | 65.10 | +5.00% | 0 | 0 | +27.35% | 0 | 0 | |||||||
12.8.1996 | 81.90 | +5.00% | 0 | 0 | 76.00 | +1.00% | 3 505 | 46 | ||||||
24.5.1996 | 210.00 | +5.00% | 0 | 0 | 200.50 | +3.00% | 25 263 | 126 | ||||||
23.1.1996 | 210.00 | +5.00% | 11 760 | 56 | 185.00 | -2.00% | 3 515 | 19 | ||||||
8.1.1996 | 173.25 | +5.00% | 0 | 0 | ||||||||||
19.9.1995 | 175.35 | +5.00% | 4 910 | 28 | 161.00 | +5.00% | 3 059 | 19 | ||||||
14.9.1995 | 162.75 | +5.00% | 12 695 | 78 | +3.00% | 0 | 0 | |||||||
6.9.1995 | 142.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 121.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 117.60 | +5.00% | 0 | 0 | 93.00 | +6.00% | 1 767 | 19 | ||||||
26.7.1995 | 81.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 73.21 | +4.99% | 0 | 0 | 65.10 | -7.06% | 6 112 | 101 | ||||||
3.2.1997 | 73.39 | +4.99% | 1 027 | 14 | +4.83% | 0 | ||||||||
27.1.1997 | 71.66 | +4.99% | 0 | 0 | 62.00 | +5.08% | 1 736 | 28 | ||||||
19.12.1996 | 150.07 | +4.99% | 18 008 | 120 | 147.50 | +5.84% | 31 896 | 210 | ||||||
18.12.1996 | 142.93 | +4.99% | 9 005 | 63 | 145.00 | +8.76% | 13 776 | 96 | ||||||
17.12.1996 | 136.13 | +4.99% | 17 697 | 130 | 137.00 | +1.48% | 29 818 | 226 | ||||||
16.12.1996 | 129.65 | +4.99% | 0 | 0 | 130.00 | +8.24% | 13 000 | 100 | ||||||
6.12.1996 | 111.91 | +4.99% | 4 700 | 42 | -1.00% | 0 | ||||||||
5.12.1996 | 106.59 | +4.99% | 2 558 | 24 | 100.50 | +9.23% | 2 312 | 23 | ||||||
4.12.1996 | 101.52 | +4.99% | 0 | 0 | 92.00 | +9.52% | 1 748 | 19 | ||||||
3.12.1996 | 96.69 | +4.99% | 2 127 | 22 | 84.00 | +9.09% | 9 324 | 111 | ||||||
2.12.1996 | 92.09 | +4.99% | 0 | 0 | 77.00 | +9.18% | 2 926 | 38 | ||||||
29.11.1996 | 87.71 | +4.99% | 0 | 0 | +3.70% | 0 | ||||||||
|