AGRO-TEX, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRO-TEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1995	78.00	0.00%	0	0		0.00%	0	0
29.6.1995	78.00	0.00%	0	0		0.00%	0	0
28.6.1995	78.00	0.00%	0	0		0.00%	0	0
27.6.1995	78.00	+1.29%	1 482	19		0.00%	0	0
26.6.1995	77.00	0.00%	0	0		-5.00%	0	0
12.7.1995	78.00	0.00%	0	0		+6.00%	0	0
11.7.1995	78.00	0.00%	0	0		0.00%	0	0
17.7.1995	78.00	0.00%	0	0		-8.00%	0	0
14.7.1995	78.00	0.00%	0	0		+5.00%	0	0
31.7.1995	94.79	+4.99%	0	0		0.00%	0	0
28.7.1995	90.28	+4.98%	0	0		0.00%	0	0
27.7.1995	85.99	+4.99%	0	0		0.00%	0	0
26.7.1995	81.90	+5.00%	0	0		0.00%	0	0
25.7.1995	78.00	0.00%	0	0		0.00%	0	0
24.7.1995	78.00	0.00%	0	0		0.00%	0	0
21.7.1995	78.00	0.00%	0	0		0.00%	0	0
20.7.1995	78.00	0.00%	0	0		0.00%	0	0
19.7.1995	78.00	0.00%	0	0		0.00%	0	0
14.9.1995	162.75	+5.00%	12 695	78		+3.00%	0	0
13.9.1995	155.00	+2.64%	20 150	130		0.00%	0	0
6.9.1995	142.80	+5.00%	0	0		0.00%	0	0
5.9.1995	136.00	+2.25%	19 176	141		0.00%	0	0
11.9.1995	148.00	+1.36%	7 696	52		0.00%	0	0
25.8.1995	125.00	0.00%	0	0		+4.00%	0	0
24.8.1995	125.00	+0.80%	2 375	19		+5.00%	0	0
23.8.1995	124.00	0.00%	0	0		0.00%	0	0
30.8.1995	130.00	+0.77%	21 450	165		0.00%	0	0
29.8.1995	129.00	+3.20%	8 514	66		+6.00%	0	0
27.9.1995	192.00	+1.58%	19 968	104		0.00%	0	0
29.9.1995	198.00	+1.53%	16 632	84		+10.00%	0	0
16.10.1995	247.00	+9.77%	0	0		+6.00%	0	0
13.10.1995	225.00	+4.65%	13 725	61		+3.00%	0	0
11.10.1995	215.00	+1.89%	3 010	14		+5.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200