AGRO-TEX, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRO-TEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1995			0	0
15.3.1995			0	0
14.3.1995	47.90	+499.00%	0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
17.3.1995	45.51	-498.00%	0	0
7.3.1995	65.17	-3 000.00%	0	0
6.3.1995	93.10	-3 000.00%	0	0
3.3.1995	133.00	-3 000.00%	0	0
2.3.1995			0	0
1.3.1995			0	0
31.8.1995	130.00	0.00%	0	0	117.50	-3.00%	5 875	50
25.8.1995	125.00	0.00%	0	0		+4.00%	0	0
11.8.1995	117.60	+5.00%	0	0	93.00	+6.00%	1 767	19
23.8.1995	124.00	0.00%	0	0		0.00%	0	0
18.8.1995	121.80	+5.00%	0	0		0.00%	0	0
21.9.1995	177.00	0.00%	0	0
6.9.1995	142.80	+5.00%	0	0		0.00%	0	0
26.6.1995	77.00	0.00%	0	0		-5.00%	0	0
3.8.1995	99.27	+4.99%	0	0		0.00%	0	0
21.6.1995	75.00	0.00%	0	0		0.00%	0	0
20.6.1995	75.00	0.00%	0	0		+5.00%	0	0
19.6.1995	75.00	0.00%	0	0	100.00	+5.00%	1 400	14
16.6.1995	75.00	0.00%	0	0	95.00	-5.00%	2 660	28
15.6.1995	75.00	0.00%	0	0		0.00%	0	0
14.6.1995	75.00	0.00%	0	0		0.00%	0	0
13.6.1995	75.00	0.00%	0	0	100.00	0.00%	3 800	38
12.6.1995	75.00	0.00%	0	0		0.00%	0	0
9.6.1995	75.00	0.00%	0	0		+5.00%	0	0
31.7.1995	94.79	+4.99%	0	0		0.00%	0	0
28.7.1995	90.28	+4.98%	0	0		0.00%	0	0
27.7.1995	85.99	+4.99%	0	0		0.00%	0	0
26.7.1995	81.90	+5.00%	0	0		0.00%	0	0
25.7.1995	78.00	0.00%	0	0		0.00%	0	0
24.7.1995	78.00	0.00%	0	0		0.00%	0	0
21.7.1995	78.00	0.00%	0	0		0.00%	0	0
20.7.1995	78.00	0.00%	0	0		0.00%	0	0
19.7.1995	78.00	0.00%	0	0		0.00%	0	0
18.7.1995	78.00	0.00%	0	0	78.00	-10.00%	2 964	38
17.7.1995	78.00	0.00%	0	0		-8.00%	0	0
14.7.1995	78.00	0.00%	0	0		+5.00%	0	0
13.7.1995	78.00	0.00%	0	0	90.00	-3.00%	1 710	19
12.7.1995	78.00	0.00%	0	0		+6.00%	0	0
11.7.1995	78.00	0.00%	0	0		0.00%	0	0
10.7.1995	78.00	0.00%	0	0	87.00	-6.00%	1 653	19
4.7.1995	78.00	0.00%	0	0		+5.00%	0	0
3.7.1995	78.00	0.00%	0	0	88.00	-7.00%	1 232	14
30.6.1995	78.00	0.00%	0	0		0.00%	0	0
29.6.1995	78.00	0.00%	0	0		0.00%	0	0
28.6.1995	78.00	0.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200