AGRO-TEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGRO-TEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 50.00 | -7.00% | 1 650 | 33 | 100.00 | 0.00% | 7 200 | 72 | ||||||
| 29.3.1995 | 52.50 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.3.1995 | 55.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 57.87 | +498.00% | 1 100 | 19 | 100.00 | -1.00% | 9 600 | 96 | ||||||
| 3.4.1995 | 0 | 0 | 110.00 | +4.00% | 3 343 | 32 | ||||||||
| 4.4.1995 | 60.76 | +499.00% | 0 | 0 | 100.00 | -4.00% | 11 409 | 114 | ||||||
| 5.4.1995 | 63.79 | +498.00% | 2 424 | 38 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 7.4.1995 | 66.97 | +498.00% | 0 | 0 | 74.00 | -9.00% | 2 590 | 35 | ||||||
| 10.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 11.4.1995 | 68.00 | +153.00% | 952 | 14 | -9.00% | 0 | 0 | |||||||
| 12.4.1995 | 71.40 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 67.83 | -500.00% | 1 085 | 16 | 50.00 | -9.00% | 150 | 3 | ||||||
| 14.4.1995 | 68.00 | +25.00% | 4 964 | 73 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 70.00 | +294.00% | 2 100 | 30 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.4.1995 | 66.50 | -500.00% | 1 995 | 30 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 67.00 | +75.00% | 9 246 | 138 | 50.00 | 0.00% | 1 900 | 38 | ||||||
| ||||||||||||||
