AGRO-TEX, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - AGRO-TEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.1996 | 217.00 | 0.00% | 0 | 0 | 235.00 | +1.00% | 33 475 | 145 | ||||||
15.5.1996 | 205.00 | -4.65% | 20 500 | 100 | 230.00 | +5.00% | 32 200 | 140 | ||||||
19.12.1996 | 150.07 | +4.99% | 18 008 | 120 | 147.50 | +5.84% | 31 896 | 210 | ||||||
26.3.1996 | 258.00 | 0.00% | 9 804 | 38 | 240.00 | -5.00% | 31 440 | 131 | ||||||
20.6.1996 | 175.77 | -4.99% | 0 | 0 | 135.00 | +1.00% | 31 255 | 214 | ||||||
27.2.1996 | 235.00 | 0.00% | 6 580 | 28 | 250.00 | 0.00% | 30 471 | 127 | ||||||
22.2.1996 | 235.00 | 0.00% | 57 575 | 245 | 235.00 | -1.00% | 30 038 | 129 | ||||||
17.4.1996 | 217.00 | 0.00% | 15 190 | 70 | 250.00 | +8.00% | 30 000 | 120 | ||||||
27.10.1995 | 230.00 | 0.00% | 0 | 0 | 220.00 | -2.00% | 29 880 | 141 | ||||||
17.12.1996 | 136.13 | +4.99% | 17 697 | 130 | 137.00 | +1.48% | 29 818 | 226 | ||||||
20.10.1995 | 225.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 28 800 | 120 | ||||||
1.12.1995 | 220.00 | 0.00% | 0 | 0 | 245.00 | -4.00% | 28 715 | 122 | ||||||
29.3.2000 | 50.00 | +9.64% | 26 600 | 532 | ||||||||||
9.12.1996 | 112.00 | +0.08% | 12 768 | 114 | 106.00 | +8.67% | 25 410 | 235 | ||||||
24.5.1996 | 210.00 | +5.00% | 0 | 0 | 200.50 | +3.00% | 25 263 | 126 | ||||||
21.2.1996 | 235.00 | 0.00% | 37 600 | 160 | 235.00 | +1.00% | 23 500 | 100 | ||||||
10.4.1996 | 223.00 | -4.70% | 10 481 | 47 | 240.00 | -6.00% | 22 995 | 98 | ||||||
12.12.1996 | 117.60 | +5.00% | 12 701 | 108 | 129.00 | -3.77% | 22 971 | 192 | ||||||
19.1.1996 | 197.60 | -5.00% | 15 018 | 76 | 200.00 | +6.00% | 22 401 | 114 | ||||||
16.5.1996 | 206.00 | +0.48% | 30 488 | 148 | 227.00 | -1.00% | 21 565 | 95 | ||||||
|