AGRO-TEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGRO-TEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1995 | 63.79 | +498.00% | 2 424 | 38 | -10.00% | 0 | 0 | |||||||
| 17.12.1999 | 45.50 | -9.90% | 0 | 0 | ||||||||||
| 20.12.2000 | 47.80 | -9.81% | 0 | 0 | ||||||||||
| 8.1.1997 | 99.59 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| 9.1.1997 | 94.62 | -4.99% | 0 | 0 | -9.78% | 0 | ||||||||
| 7.1.1997 | 104.83 | -4.99% | 0 | 0 | -9.73% | 0 | ||||||||
| 2.10.1998 | 0.00 | -9.72% | 0 | 0 | ||||||||||
| 26.9.1996 | 71.05 | 0.00% | 0 | 0 | 65.00 | -9.72% | 130 | 2 | ||||||
| 10.11.1999 | 35.30 | -9.71% | 0 | 0 | ||||||||||
| 12.11.1996 | 69.10 | 0.00% | 0 | 0 | 57.00 | -9.66% | 1 710 | 30 | ||||||
| 10.1.1997 | 89.89 | -4.99% | 0 | 0 | -9.63% | 0 | ||||||||
| 6.1.1997 | 110.34 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
| 23.12.1996 | 135.45 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
| 1.6.2001 | 38.90 | -9.53% | 739 | 19 | ||||||||||
| 16.3.2001 | 42.00 | -9.48% | 0 | 0 | ||||||||||
| 27.2.1997 | 51.35 | +4.98% | 0 | 0 | 43.00 | -9.47% | 602 | 14 | ||||||
| 26.7.1999 | 33.60 | -9.43% | 0 | 0 | ||||||||||
| 31.12.1996 | 116.14 | -4.99% | 0 | 0 | -9.42% | 0 | ||||||||
| 2.10.1996 | 62.00 | +1.75% | 2 666 | 43 | 53.00 | -9.40% | 1 007 | 19 | ||||||
| 19.8.1998 | 29.10 | -9.34% | 407 | 14 | ||||||||||
| ||||||||||||||
