AGRO-TEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGRO-TEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1999 | 42.60 | +9.79% | 0 | 0 | ||||||||||
| 13.3.1997 | 47.50 | -5.00% | 0 | 0 | 45.00 | +9.75% | 1 080 | 24 | ||||||
| 8.11.1999 | 37.40 | +9.67% | 0 | 0 | ||||||||||
| 23.1.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
| 29.3.2000 | 50.00 | +9.64% | 26 600 | 532 | ||||||||||
| 15.9.1998 | 0.00 | +9.63% | 0 | 0 | ||||||||||
| 21.9.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
| 4.12.1996 | 101.52 | +4.99% | 0 | 0 | 92.00 | +9.52% | 1 748 | 19 | ||||||
| 16.8.2000 | 58.00 | +9.43% | 0 | 0 | ||||||||||
| 28.2.1997 | 53.91 | +4.98% | 2 264 | 42 | +9.30% | 0 | ||||||||
| 5.12.1996 | 106.59 | +4.99% | 2 558 | 24 | 100.50 | +9.23% | 2 312 | 23 | ||||||
| 2.12.1996 | 92.09 | +4.99% | 0 | 0 | 77.00 | +9.18% | 2 926 | 38 | ||||||
| 17.6.1999 | 36.00 | +9.09% | 0 | 0 | ||||||||||
| 16.9.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 3.12.1996 | 96.69 | +4.99% | 2 127 | 22 | 84.00 | +9.09% | 9 324 | 111 | ||||||
| 20.8.1996 | 109.71 | +4.99% | 2 194 | 20 | +9.00% | 0 | 0 | |||||||
| 16.8.1996 | 99.52 | +4.98% | 5 175 | 52 | 80.00 | +9.00% | 6 080 | 76 | ||||||
| 31.7.1996 | 78.00 | -2.25% | 2 340 | 30 | +9.00% | 0 | 0 | |||||||
| 7.6.1996 | 275.00 | +4.96% | 0 | 0 | 247.00 | +9.00% | 102 014 | 403 | ||||||
| 4.6.1996 | 239.00 | +4.82% | 0 | 0 | 210.00 | +9.00% | 3 990 | 19 | ||||||
| ||||||||||||||
