AGRO-TEX, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRO-TEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1997	22.30	0.00%	0	0			0	0
30.9.1997	22.30	0.00%	0	0		-0.56%	0
17.4.1997	22.74	-4.97%	1 069	47		0.00%	0
12.6.1997	23.15	+4.98%	0	0		0.00%	0
23.9.1997	23.47	-4.97%	0	0		0.00%	0
16.4.1997	23.93	-4.96%	0	0		+3.84%	0
3.7.1997	24.24	0.00%	0	0		-7.18%	0
2.7.1997	24.24	0.00%	0	0	23.00	-0.88%	4 387	177
1.7.1997	24.24	0.00%	0	0		0.00%	0
30.6.1997	24.24	0.00%	0	0		0.00%	0
27.6.1997	24.24	0.00%	0	0	25.00	0.00%	700	28
26.6.1997	24.24	0.00%	0	0		0.00%	0
25.6.1997	24.24	0.00%	0	0			0	0
24.6.1997	24.24	0.00%	0	0	25.00	0.00%	950	38
23.6.1997	24.24	-4.97%	921	38		-7.40%	0
13.6.1997	24.30	+4.96%	0	0		+2.44%	0
8.7.1997	24.70	0.00%	0	0		+0.21%	0
9.7.1997	24.70	0.00%	0	0		+8.45%	0
10.7.1997	24.70	0.00%	0	0		+8.00%	0
11.7.1997	24.70	0.00%	0	0			0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›