ČESKÁ SPOŘITELNA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPOŘITELNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2006 | 725.00 | 0.00% | 3 625 | 5 | ||||||||||
| 28.11.2006 | 725.00 | -1.38% | 116 000 | 160 | ||||||||||
| 27.11.2006 | 735.20 | +0.69% | 33 084 | 45 | ||||||||||
| 24.11.2006 | 730.10 | +0.70% | 0 | 0 | ||||||||||
| 23.11.2006 | 725.00 | +0.55% | 9 425 | 13 | ||||||||||
| 22.11.2006 | 721.00 | 0.00% | 72 100 | 100 | ||||||||||
| 21.11.2006 | 721.00 | -0.55% | 51 912 | 72 | ||||||||||
| 20.11.2006 | 725.00 | -1.02% | 55 100 | 76 | ||||||||||
| 16.11.2006 | 732.50 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2006 | 732.50 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2006 | 732.50 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2006 | 732.50 | 0.00% | 0 | 0 | ||||||||||
| 10.11.2006 | 732.50 | +1.03% | 0 | 0 | ||||||||||
| 9.11.2006 | 725.00 | -1.64% | 2 900 | 4 | ||||||||||
| 8.11.2006 | 737.10 | +1.66% | 0 | 0 | ||||||||||
| 7.11.2006 | 725.00 | -2.43% | 58 000 | 80 | ||||||||||
| 6.11.2006 | 743.10 | +0.82% | 0 | 0 | ||||||||||
| 3.11.2006 | 737.00 | 0.00% | 124 585 | 167 | ||||||||||
| 2.11.2006 | 737.00 | +2.77% | 75 862 | 103 | ||||||||||
| 1.11.2006 | 717.10 | -1.96% | 114 848 | 160 | ||||||||||
| ||||||||||||||
