ČESKÁ SPOŘITELNA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPOŘITELNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.2016 | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2016 | 1 430.00 | +1.06% | 15 580 | 11 | ||||||||||
| 29.11.2016 | 1 415.00 | -1.03% | 0 | 0 | ||||||||||
| 28.11.2016 | 1 429.80 | 0.00% | 0 | 0 | ||||||||||
| 25.11.2016 | 1 429.80 | -0.01% | 0 | 0 | ||||||||||
| 24.11.2016 | 1 430.00 | +0.92% | 93 805 | 66 | ||||||||||
| 23.11.2016 | 1 416.90 | 0.00% | 0 | 0 | ||||||||||
| 22.11.2016 | 1 416.90 | 0.00% | 0 | 0 | ||||||||||
| 21.11.2016 | 1 416.90 | -0.21% | 0 | 0 | ||||||||||
| 18.11.2016 | 1 419.90 | 0.00% | 0 | 0 | ||||||||||
| 16.11.2016 | 1 419.90 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2016 | 1 419.90 | +1.78% | 14 199 | 10 | ||||||||||
| 14.11.2016 | 1 395.00 | +0.35% | 0 | 0 | ||||||||||
| 11.11.2016 | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
| 10.11.2016 | 1 390.00 | -0.14% | 192 862 | 138 | ||||||||||
| 9.11.2016 | 1 392.00 | -1.27% | 13 947 | 10 | ||||||||||
| 8.11.2016 | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2016 | 1 410.00 | +0.71% | 5 630 | 4 | ||||||||||
| 4.11.2016 | 1 400.00 | -0.70% | 471 301 | 335 | ||||||||||
| 3.11.2016 | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
