ČESKÁ SPOŘITELNA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPOŘITELNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.2011 | 837.50 | +3.12% | 93 748 | 115 | ||||||||||
1.11.2011 | 812.10 | -3.30% | 112 883 | 139 | ||||||||||
31.10.2011 | 839.90 | +3.69% | 188 460 | 225 | ||||||||||
27.10.2011 | 810.00 | 0.00% | 401 040 | 484 | ||||||||||
26.10.2011 | 810.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2011 | 810.00 | +4.11% | 262 244 | 313 | ||||||||||
24.10.2011 | 778.00 | -3.10% | 102 466 | 124 | ||||||||||
21.10.2011 | 802.90 | 0.00% | 0 | 0 | ||||||||||
20.10.2011 | 802.90 | -0.26% | 166 112 | 206 | ||||||||||
19.10.2011 | 805.00 | +0.62% | 214 773 | 266 | ||||||||||
18.10.2011 | 800.00 | +0.12% | 303 980 | 380 | ||||||||||
17.10.2011 | 799.00 | +3.63% | 488 094 | 613 | ||||||||||
14.10.2011 | 771.00 | -3.14% | 46 260 | 60 | ||||||||||
13.10.2011 | 796.00 | +2.57% | 110 014 | 140 | ||||||||||
12.10.2011 | 776.00 | +0.77% | 0 | 0 | ||||||||||
11.10.2011 | 770.00 | -3.62% | 70 010 | 90 | ||||||||||
10.10.2011 | 799.00 | 0.00% | 23 916 | 30 | ||||||||||
7.10.2011 | 799.00 | +7.10% | 118 367 | 150 | ||||||||||
6.10.2011 | 746.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2011 | 746.00 | 0.00% | 8 952 | 12 | ||||||||||
|