ČESKÁ SPOŘITELNA, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPOŘITELNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.2002 | 306.10 | +1.12% | 179 360 560 | 590 485 | 305.00 | +1.29% | 206 497 | 678 | ||||||
| 6.1.2000 | 164.00 | +3.88% | 95 731 845 | 590 232 | 161.60 | +1.57% | 2 734 940 | 18 022 | ||||||
| 28.1.2000 | 183.05 | -2.21% | 108 404 026 | 583 486 | 182.00 | -2.15% | 1 043 951 | 5 622 | ||||||
| 26.10.2001 | 292.20 | +0.65% | 170 013 550 | 581 397 | 289.30 | +0.73% | 659 089 | 2 280 | ||||||
| 7.7.1999 | 168.51 | +6.46% | 96 446 628 | 578 839 | 163.60 | +5.54% | 523 238 | 3 272 | ||||||
| 14.9.2001 | 266.80 | -1.65% | 154 297 225 | 578 270 | 263.90 | -0.78% | 249 283 | 941 | ||||||
| 7.1.2000 | 170.25 | +3.81% | 96 839 739 | 576 945 | 170.00 | +5.19% | 2 570 272 | 15 706 | ||||||
| 18.4.2000 | 204.50 | +2.32% | 114 917 087 | 574 619 | 203.00 | +3.04% | 148 383 | 733 | ||||||
| 24.11.1999 | 151.25 | -7.12% | 87 289 302 | 574 490 | 147.10 | -10.79% | 352 230 | 2 286 | ||||||
| 5.4.2001 | 224.70 | -0.44% | 128 760 767 | 573 331 | 224.60 | +0.71% | 109 031 | 487 | ||||||
| 10.3.2000 | 204.70 | -1.15% | 117 194 615 | 572 129 | 203.10 | -1.31% | 514 742 | 2 529 | ||||||
| 12.12.2000 | 239.60 | +3.36% | 135 339 195 | 567 022 | 239.10 | +3.68% | 410 646 | 1 737 | ||||||
| 10.8.1999 | 167.97 | -5.51% | 94 049 744 | 566 008 | 170.00 | -7.65% | 154 526 | 905 | ||||||
| 20.3.2000 | 207.80 | -1.14% | 118 182 972 | 564 557 | 205.80 | -2.27% | 1 746 955 | 8 314 | ||||||
| 16.10.2000 | 212.20 | +0.42% | 121 145 219 | 564 385 | 212.50 | +1.09% | 667 084 | 3 149 | ||||||
| 13.12.1999 | 160.30 | -1.59% | 92 156 021 | 562 343 | 159.00 | -2.69% | 1 962 702 | 11 854 | ||||||
| 29.3.2000 | 218.40 | +1.91% | 121 887 837 | 560 321 | 212.60 | +0.04% | 470 479 | 2 262 | ||||||
| 2.3.2000 | 209.00 | -2.38% | 117 532 652 | 553 982 | 208.30 | -3.07% | 364 722 | 1 720 | ||||||
| 4.10.2000 | 204.80 | -0.67% | 113 554 655 | 553 554 | 205.00 | +0.39% | 74 168 | 364 | ||||||
| 11.10.2000 | 210.30 | +0.76% | 115 987 187 | 553 243 | 208.00 | +0.09% | 260 163 | 1 258 | ||||||
| 6.9.2001 | 270.10 | +2.66% | 147 873 368 | 550 076 | 266.00 | +2.70% | 743 998 | 2 817 | ||||||
| 7.10.1998 | 63.04 | -2.88% | 38 949 401 | 545 837 | 70.00 | -1.61% | 887 938 | 12 024 | ||||||
| 1.10.1998 | 93.31 | -3.08% | 50 788 228 | 544 257 | 100.00 | -9.38% | 324 281 | 3 238 | ||||||
| 30.5.2000 | 215.00 | +2.52% | 116 301 485 | 543 261 | 211.60 | +2.56% | 2 451 289 | 11 674 | ||||||
| 14.6.1999 | 143.98 | +5.73% | 76 017 380 | 540 953 | 172.00 | +9.55% | 9 420 378 | 56 735 | ||||||
| 10.4.2000 | 213.80 | +3.33% | 113 227 983 | 536 938 | 209.90 | +0.96% | 673 010 | 3 211 | ||||||
| 16.12.1999 | 152.65 | -1.99% | 81 182 746 | 534 198 | 154.00 | -2.16% | 34 273 | 224 | ||||||
| 3.8.2000 | 204.70 | +1.38% | 109 547 564 | 533 273 | 203.20 | +2.11% | 1 648 777 | 8 069 | ||||||
| 14.12.1999 | 156.25 | -2.52% | 84 649 677 | 533 246 | 157.40 | -1.00% | 198 682 | 1 245 | ||||||
| 5.1.2001 | 239.70 | +0.16% | 128 140 528 | 532 855 | 239.10 | 0.00% | 4 888 495 | 20 371 | ||||||
| 3.12.1999 | 163.90 | -2.14% | 85 702 600 | 521 266 | 162.60 | -0.97% | 266 039 841 | 1 584 089 | ||||||
| 10.11.1999 | 184.75 | -3.12% | 96 514 848 | 517 609 | 189.00 | -1.15% | 140 051 | 729 | ||||||
| 13.9.2000 | 201.40 | -0.24% | 103 603 851 | 516 929 | 198.50 | -0.89% | 671 573 | 3 357 | ||||||
| 31.8.2001 | 268.10 | -1.14% | 137 974 041 | 512 211 | 265.00 | -0.71% | 81 551 | 305 | ||||||
| 2.6.2000 | 213.70 | +1.52% | 108 481 581 | 509 510 | 200.40 | -5.24% | 107 536 | 515 | ||||||
| 15.12.1999 | 155.75 | -0.32% | 79 108 277 | 508 732 | 157.40 | 0.00% | 522 364 | 3 367 | ||||||
| 10.3.1999 | 101.53 | +8.56% | 51 299 317 | 507 389 | 102.00 | +8.51% | 1 098 452 | 10 814 | ||||||
| 15.1.2002 | 299.00 | -0.76% | 149 431 806 | 503 146 | 292.60 | -2.79% | 373 781 | 1 246 | ||||||
| 18.1.2000 | 174.65 | +0.66% | 87 370 020 | 501 938 | 172.40 | -1.42% | 124 212 | 714 | ||||||
| 19.4.2000 | 204.70 | +0.09% | 102 494 444 | 500 617 | 203.30 | +0.14% | 618 645 | 2 981 | ||||||
| 9.12.1999 | 163.65 | -1.47% | 81 587 012 | 498 414 | 164.80 | -0.96% | 626 745 | 3 840 | ||||||
| 13.8.2001 | 282.50 | +6.00% | 135 836 526 | 497 561 | 277.70 | +6.03% | 158 441 | 584 | ||||||
| 16.3.2000 | 210.80 | +3.89% | 103 079 418 | 495 926 | 209.80 | +4.32% | 829 252 | 3 988 | ||||||
| 17.10.2001 | 280.80 | +0.25% | 138 746 072 | 494 735 | 277.30 | -0.25% | 108 704 | 393 | ||||||
| 19.5.1999 | 164.41 | +12.73% | 76 656 871 | 494 593 | 161.00 | +11.03% | 4 333 584 | 29 580 | ||||||
| 4.4.2000 | 206.30 | -0.86% | 102 303 322 | 493 932 | 209.20 | +1.50% | 310 380 | 1 510 | ||||||
| 25.4.2000 | 209.80 | +1.84% | 103 389 012 | 492 859 | 207.50 | +2.46% | 618 101 | 2 946 | ||||||
| 20.1.2000 | 179.00 | +1.24% | 87 127 832 | 485 823 | 179.30 | +1.29% | 1 086 474 | 6 079 | ||||||
| 9.6.1999 | 170.29 | +3.34% | 81 683 285 | 484 622 | 167.10 | +0.72% | 18 329 129 | 115 238 | ||||||
| 24.5.1999 | 200.20 | +0.41% | 95 562 313 | 479 291 | 191.30 | +6.87% | 1 476 179 | 7 656 | ||||||
| 13.7.2001 | 243.20 | -4.06% | 118 460 924 | 479 065 | 244.00 | -2.55% | 80 048 | 321 | ||||||
| 2.10.1998 | 75.07 | -19.54% | 38 323 033 | 478 186 | 91.00 | -8.45% | 191 334 | 2 087 | ||||||
| 23.5.2001 | 255.10 | +0.90% | 121 497 027 | 477 472 | 253.00 | +0.59% | 253 783 | 1 004 | ||||||
| 10.10.2001 | 278.30 | +2.09% | 132 936 570 | 477 316 | 277.00 | +2.59% | 982 920 | 3 584 | ||||||
| 25.11.1999 | 163.50 | +8.09% | 76 174 790 | 475 110 | 159.00 | +8.08% | 494 421 | 3 095 | ||||||
| 28.7.1999 | 185.77 | +5.40% | 84 743 205 | 474 804 | 181.50 | +3.12% | 826 635 | 4 631 | ||||||
| 10.12.1999 | 162.89 | -0.46% | 76 373 595 | 470 701 | 163.40 | -0.84% | 390 335 | 2 402 | ||||||
| 25.3.2002 | 373.30 | -1.50% | 179 531 662 | 469 805 | 371.00 | -1.01% | 825 587 | 2 214 | ||||||
| 17.6.1999 | 137.69 | -12.34% | 68 454 576 | 467 846 | 163.00 | -16.32% | 105 108 | 641 | ||||||
| 4.1.2001 | 239.30 | +2.39% | 110 382 123 | 461 113 | 239.10 | +2.35% | 65 113 | 273 | ||||||
| ||||||||||||||
