ČESKÁ SPOŘITELNA, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (421)
  • Monitor (4)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPOŘITELNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.2005					734.60	-0.86%	74 973	102
16.11.2006					732.50	0.00%	0	0
15.11.2006					732.50	0.00%	0	0
14.11.2006					732.50	0.00%	0	0
13.11.2006					732.50	0.00%	0	0
10.11.2006					732.50	+1.03%	0	0
6.3.2006					732.50	+3.90%	0	0
24.10.2006					732.00	-2.40%	0	0
31.10.2006					731.50	+0.05%	0	0
30.10.2006					731.10	+1.96%	0	0
21.12.2006					731.10	-1.26%	43 866	60
13.12.2006					731.00	-1.28%	146 200	200
11.12.2006					731.00	-2.01%	120 284	164
24.11.2006					730.10	+0.70%	0	0
28.3.2006					730.00	+2.67%	21 900	30
24.3.2006					730.00	+1.67%	25 550	35
10.8.2005					730.00	+0.13%	245 575	329
12.5.2006					729.50	0.00%	0	0
11.5.2006					729.50	-0.81%	0	0
28.2.2006					729.50	+7.59%	0	0
10.2.2006					729.50	+4.21%	0	0
14.2.2006					729.50	+4.21%	0	0
9.8.2005					729.00	+4.14%	378 656	530
26.1.2006					727.50	-1.68%	0	0
5.4.2006					727.00	+0.19%	0	0
15.5.2006					726.50	-0.41%	0	0
4.4.2006					725.60	+2.03%	0	0
31.3.2006					725.60	+2.05%	0	0
4.12.2006					725.20	-2.26%	36 256	50
5.12.2006					725.10	-0.01%	217 620	300
7.11.2006					725.00	-2.43%	58 000	80
23.11.2006					725.00	+0.55%	9 425	13
9.11.2006					725.00	-1.64%	2 900	4
29.11.2006					725.00	0.00%	3 625	5
28.11.2006					725.00	-1.38%	116 000	160
20.11.2006					725.00	-1.02%	55 100	76
9.5.2006					725.00	+1.94%	14 500	20
21.2.2006					724.50	-5.23%	0	0
2.6.2006					722.00	0.00%	0	0
1.6.2006					722.00	+1.69%	0	0
30.5.2006					722.00	+2.99%	0	0
21.3.2006					721.50	+1.19%	0	0
27.4.2006					721.00	-1.90%	72 100	100
22.11.2006					721.00	0.00%	72 100	100
21.11.2006					721.00	-0.55%	51 912	72
29.3.2006					720.60	-1.28%	0	0
16.2.2006					720.00	+4.34%	2 160	3
6.2.2006					720.00	+2.85%	0	0
28.4.2006					720.00	-0.13%	13 680	19
6.4.2006					720.00	-0.96%	61 940	86
20.1.2006					720.00	+0.69%	0	0
26.5.2006					719.50	+2.78%	0	0
23.3.2006					718.00	+1.84%	0	0
22.2.2006					717.50	-0.96%	0	0
1.11.2006					717.10	-1.96%	114 848	160
27.10.2006					717.00	0.00%	14 340	20
26.10.2006					717.00	0.00%	28 680	40
25.10.2006					717.00	-2.04%	8 604	12
7.12.2006					716.10	+0.15%	14 322	20
16.3.2006					716.00	+1.56%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›