ČESKÁ SPOŘITELNA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPOŘITELNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.1998 | 170.80 | +2.99% | 0 | 0 | 179.00 | +0.35% | 23 137 | 133 | ||||||
11.11.1996 | 323.00 | -0.92% | 499 358 | 1 546 | 322.10 | +1.41% | 44 187 | 138 | ||||||
9.1.1997 | 332.00 | -0.30% | 463 220 | 1 405 | 328.40 | +0.27% | 46 304 | 141 | ||||||
26.4.1995 | 218.00 | -90.00% | 712 642 | 3 269 | 220.00 | 0.00% | 32 164 | 144 | ||||||
25.4.2001 | 235.40 | +0.42% | 2 070 396 | 8 818 | 232.50 | +0.21% | 33 560 | 144 | ||||||
15.10.1999 | 176.60 | -2.49% | 19 312 147 | 109 047 | 175.00 | -0.11% | 25 701 | 145 | ||||||
7.10.1997 | 282.00 | +0.35% | 955 600 | 3 395 | 279.00 | +0.93% | 40 518 | 147 | ||||||
28.4.1995 | 218.00 | 0.00% | 668 388 | 3 066 | 220.00 | +1.00% | 32 360 | 147 | ||||||
28.8.1998 | 179.14 | -3.75% | 31 574 277 | 184 375 | 221.00 | -9.33% | 33 031 | 149 | ||||||
2.2.1998 | 180.00 | -0.55% | 79 200 | 440 | 185.00 | -3.08% | 26 230 | 150 | ||||||
10.4.1995 | 225.00 | -217.00% | 234 450 | 1 042 | 221.00 | -1.00% | 35 775 | 150 | ||||||
31.7.1995 | 164.00 | -0.60% | 1 378 420 | 8 405 | 169.60 | +2.00% | 25 769 | 152 | ||||||
9.1.1998 | 227.00 | -2.15% | 226 092 | 996 | 232.00 | -3.96% | 34 318 | 155 | ||||||
30.7.1997 | 267.00 | -0.37% | 331 800 | 1 240 | 261.70 | +2.09% | 41 831 | 157 | ||||||
17.9.1997 | 297.00 | +0.67% | 2 811 500 | 9 500 | 290.70 | -0.38% | 46 212 | 158 | ||||||
8.6.1998 | 215.00 | -4.86% | 31 175 | 145 | 223.10 | -3.91% | 35 318 | 158 | ||||||
3.9.1997 | 293.00 | +1.38% | 2 436 080 | 8 352 | 290.00 | +0.35% | 45 500 | 160 | ||||||
10.7.1997 | 280.00 | +1.08% | 420 000 | 1 500 | 270.10 | -2.68% | 41 680 | 160 | ||||||
12.11.1998 | 82.01 | +0.58% | 840 575 | 10 550 | 82.10 | -5.13% | 13 136 | 160 | ||||||
21.5.1997 | 268.00 | -3.59% | 834 620 | 3 106 | 265.00 | -6.42% | 43 834 | 162 | ||||||
26.9.1997 | 294.00 | 0.00% | 948 912 | 3 236 | 287.10 | -0.84% | 46 896 | 163 | ||||||
8.7.1996 | 282.00 | -1.05% | 1 455 684 | 5 162 | 280.40 | -3.00% | 47 107 | 168 | ||||||
1.9.1997 | 293.00 | +1.03% | 2 018 144 | 7 004 | 280.00 | -2.16% | 47 600 | 170 | ||||||
5.9.2000 | 203.60 | -0.68% | 12 853 066 | 63 395 | 203.10 | -0.04% | 35 800 | 176 | ||||||
8.10.1997 | 281.00 | -0.35% | 422 062 | 1 502 | 272.00 | -1.14% | 48 230 | 177 | ||||||
27.1.1999 | 113.01 | -0.90% | 5 835 895 | 51 840 | 113.60 | -0.08% | 20 436 | 180 | ||||||
7.7.2000 | 197.05 | -1.22% | 25 393 798 | 128 040 | 196.50 | -1.60% | 35 576 | 180 | ||||||
30.3.1998 | 243.00 | +2.10% | 580 954 | 2 394 | 232.40 | -3.45% | 42 093 | 182 | ||||||
29.5.1997 | 292.00 | +0.68% | 3 226 850 | 11 065 | 276.00 | -1.37% | 52 182 | 184 | ||||||
18.8.1997 | 282.00 | +0.71% | 167 508 | 594 | 274.60 | -1.31% | 50 526 | 184 | ||||||
3.3.1997 | 318.00 | -2.75% | 685 290 | 2 155 | 321.40 | +0.06% | 60 010 | 185 | ||||||
21.1.1998 | 205.00 | 0.00% | 931 332 | 4 566 | 199.00 | -0.81% | 37 085 | 186 | ||||||
3.2.1998 | 174.60 | -3.00% | 21 825 | 125 | 174.00 | -0.64% | 32 489 | 187 | ||||||
11.8.1997 | 279.00 | +2.95% | 485 181 | 1 739 | 267.00 | +1.22% | 50 789 | 187 | ||||||
26.1.2001 | 238.20 | -0.37% | 7 456 700 | 31 300 | 236.00 | +0.34% | 44 099 | 187 | ||||||
17.7.2001 | 244.20 | +0.86% | 61 970 356 | 255 365 | 239.50 | +0.67% | 44 847 | 187 | ||||||
9.9.1997 | 297.00 | 0.00% | 3 057 768 | 10 304 | 290.00 | 54 520 | 188 | |||||||
3.5.1995 | 214.00 | -138.00% | 1 063 794 | 4 971 | 214.50 | -3.00% | 41 223 | 191 | ||||||
20.11.1997 | 241.00 | -0.41% | 153 758 | 638 | 232.10 | +2.74% | 46 888 | 198 | ||||||
4.8.1997 | 260.00 | -1.51% | 448 964 | 1 724 | 253.10 | +0.74% | 51 661 | 200 | ||||||
1.8.1997 | 264.00 | +0.38% | 99 000 | 375 | 255.10 | -1.22% | 51 280 | 200 | ||||||
2.7.1997 | 291.00 | +2.82% | 1 909 816 | 6 752 | 280.10 | -0.88% | 53 400 | 200 | ||||||
1.2.1999 | 116.76 | +0.84% | 6 327 928 | 54 198 | 114.60 | -0.34% | 22 900 | 200 | ||||||
21.6.2001 | 257.10 | +0.39% | 14 770 085 | 57 299 | 255.00 | +0.83% | 50 904 | 200 | ||||||
28.12.2000 | 231.80 | +0.17% | 7 703 300 | 33 307 | 229.90 | -0.04% | 47 231 | 204 | ||||||
3.12.1997 | 226.00 | 0.00% | 135 600 | 600 | 214.30 | -3.31% | 43 494 | 204 | ||||||
16.12.1997 | 236.00 | +4.42% | 3 260 352 | 14 036 | 225.80 | -0.59% | 45 420 | 205 | ||||||
10.7.2000 | 197.50 | +0.22% | 42 364 026 | 214 538 | 198.00 | +0.76% | 41 408 | 208 | ||||||
6.1.1997 | 323.00 | -1.52% | 1 933 300 | 5 900 | 322.00 | +4.79% | 65 815 | 209 | ||||||
27.4.1995 | 218.00 | 0.00% | 427 062 | 1 959 | 227.00 | -2.00% | 45 973 | 210 | ||||||
1.10.1997 | 287.00 | +0.70% | 2 108 400 | 7 440 | 278.20 | -1.48% | 58 385 | 211 | ||||||
20.9.2000 | 207.80 | +1.07% | 36 807 565 | 177 966 | 205.50 | 0.00% | 44 051 | 215 | ||||||
29.8.2001 | 273.60 | +0.03% | 36 321 390 | 133 032 | 267.20 | -2.58% | 57 640 | 215 | ||||||
10.1.2001 | 238.20 | -0.58% | 22 176 317 | 93 504 | 235.00 | -0.59% | 50 789 | 216 | ||||||
21.7.1997 | 275.00 | 0.00% | 266 750 | 970 | 273.00 | -0.10% | 59 338 | 216 | ||||||
11.7.1997 | 280.00 | 0.00% | 346 640 | 1 238 | 275.10 | 58 165 | 220 | |||||||
11.6.2001 | 256.00 | -0.38% | 45 272 179 | 175 759 | 257.00 | +1.18% | 56 196 | 220 | ||||||
8.9.2000 | 201.10 | +0.04% | 10 366 711 | 51 660 | 202.00 | +5.59% | 44 483 | 220 | ||||||
26.7.2000 | 194.85 | +1.48% | 41 411 977 | 213 151 | 194.10 | +0.05% | 42 688 | 220 | ||||||
22.6.1995 | 190.00 | 0.00% | 1 360 590 | 7 161 | 203.00 | 0.00% | 43 907 | 220 | ||||||
|