ČESKÁ SPOŘITELNA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (421)
  • Monitor (5)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPOŘITELNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2011					816.10	0.00%	0	0
29.12.2011					816.10	+0.24%	0	0
28.12.2011					814.10	+0.23%	0	0
27.12.2011					812.20	+0.14%	199 769	240
23.12.2011					811.00	+0.08%	0	0
22.12.2011					810.30	0.00%	0	0
21.12.2011					810.30	-3.53%	4 052	5
20.12.2011					840.00	+3.06%	268 800	320
19.12.2011					815.00	0.00%	0	0
16.12.2011					815.00	0.00%	0	0
15.12.2011					815.00	0.00%	0	0
14.12.2011					815.00	+0.61%	48 900	60
13.12.2011					810.00	-3.57%	32 400	40
12.12.2011					840.00	0.00%	0	0
9.12.2011					840.00	-1.17%	336 000	400
8.12.2011					850.00	+0.11%	261 350	311
7.12.2011					849.00	-0.11%	46 691	55
6.12.2011					850.00	+6.11%	146 989	173
5.12.2011					801.00	-5.75%	32 074	40
2.12.2011					849.90	-0.01%	0	0
1.12.2011					850.00	+0.23%	237 938	280
30.11.2011					848.00	0.00%	0	0
29.11.2011					848.00	+5.34%	533 041	628
28.11.2011					805.00	+0.87%	8 050	10
25.11.2011					798.00	0.00%	0	0
24.11.2011					798.00	0.00%	7 980	10
23.11.2011					798.00	-4.43%	87 050	112
22.11.2011					835.00	0.00%	0	0
21.11.2011					835.00	0.00%	0	0
18.11.2011					835.00	0.00%	0	0
16.11.2011					835.00	-0.29%	193 970	232
15.11.2011					837.50	0.00%	0	0
14.11.2011					837.50	+0.29%	0	0
11.11.2011					835.00	-1.53%	210 222	250
10.11.2011					848.00	-0.23%	76 280	90
9.11.2011					850.00	0.00%	14 445	17
8.11.2011					850.00	0.00%	172 200	203
7.11.2011					850.00	+1.55%	302 129	358
4.11.2011					837.00	-0.03%	0	0
3.11.2011					837.30	-0.02%	0	0
2.11.2011					837.50	+3.12%	93 748	115
1.11.2011					812.10	-3.30%	112 883	139
31.10.2011					839.90	+3.69%	188 460	225
27.10.2011					810.00	0.00%	401 040	484
26.10.2011					810.00	0.00%	0	0
25.10.2011					810.00	+4.11%	262 244	313
24.10.2011					778.00	-3.10%	102 466	124
21.10.2011					802.90	0.00%	0	0
20.10.2011					802.90	-0.26%	166 112	206
19.10.2011					805.00	+0.62%	214 773	266
18.10.2011					800.00	+0.12%	303 980	380
17.10.2011					799.00	+3.63%	488 094	613
14.10.2011					771.00	-3.14%	46 260	60
13.10.2011					796.00	+2.57%	110 014	140
12.10.2011					776.00	+0.77%	0	0
11.10.2011					770.00	-3.62%	70 010	90
10.10.2011					799.00	0.00%	23 916	30
7.10.2011					799.00	+7.10%	118 367	150
6.10.2011					746.00	0.00%	0	0
5.10.2011					746.00	0.00%	8 952	12
‹‹ First 20    Next 60 ›